Wrapped Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 89.2
+0.47%
$ 166.72 million $ 6.76 billion
Mar 5, 7 PM $ 88.78
+0.09%
$ 165.95 million $ 6.54 billion
Mar 5, 6 PM $ 88.7
+0.56%
$ 165.79 million $ 5.76 billion
Mar 5, 5 PM $ 88.2
-0.86%
$ 164.86 million $ 5.97 billion
Mar 5, 4 PM $ 88.97
-0.55%
$ 166.3 million $ 5.27 billion
Mar 5, 3 PM $ 89.47
-1.35%
$ 167.23 million $ 5.08 billion
Mar 5, 2 PM $ 90.69
-0.31%
$ 169.52 million $ 4.34 billion
Mar 5, 1 PM $ 90.97
-1.17%
$ 170.04 million $ 4.3 billion
Mar 5, 12 PM $ 92.05
+0.25%
$ 172.06 million $ 4.31 billion
Mar 5, 11 AM $ 91.82
-1.05%
$ 171.63 million $ 4.11 billion
Mar 5, 10 AM $ 92.79
+1.75%
$ 173.45 million $ 3.88 billion
Mar 5, 9 AM $ 91.2
+0.68%
$ 170.47 million $ 2.15 billion
Mar 5, 8 AM $ 90.58
+0.57%
$ 169.31 million $ 596.71 million
Mar 5, 7 AM $ 90.07
-0.94%
$ 168.35 million $ 758.98 million
Mar 5, 6 AM $ 90.93
+0.78%
$ 169.96 million $ 1.55 billion
Mar 5, 5 AM $ 90.22
-0.13%
$ 168.64 million $ 3.09 billion
Mar 5, 4 AM $ 90.34
+0.34%
$ 168.86 million $ 3.08 billion
Mar 5, 3 AM $ 90.03
-0.07%
$ 168.28 million $ 3.06 billion
Mar 5, 2 AM $ 90.1
+0.35%
$ 168.4 million $ 3.81 billion
Mar 5, 1 AM $ 89.78
-1.34%
$ 167.82 million $ 3.98 billion
Mar 5, 12 AM $ 91.01
+0.06%
$ 170.1 million $ 3.74 billion
Mar 4, 11 PM $ 90.95
-0.82%
$ 170 million $ 3.73 billion
Mar 4, 10 PM $ 91.7
-0.83%
$ 171.4 million $ 3.76 billion
Mar 4, 9 PM $ 92.47
-0.75%
$ 172.84 million $ 3.71 billion
Mar 4, 8 PM $ 93.17
-0.16%
$ 174.15 million $ 3.75 billion
Mar 4, 7 PM $ 93.32
+1.12%
$ 174.43 million $ 3.67 billion
Mar 4, 6 PM $ 92.28
+0.82%
$ 172.49 million $ 3.51 billion
Mar 4, 5 PM $ 91.53
-0.15%
$ 171.08 million $ 3.16 billion
Mar 4, 4 PM $ 91.23
-1.55%
$ -- $ 3.47 billion
Mar 4, 1 PM $ 89.46
+0.52%
$ 167.22 million $ 2.59 billion
Mar 4, 12 PM $ 88.92
-0.81%
$ 166.21 million $ 2.45 billion
Mar 4, 11 AM $ 89.7
-0.69%
$ 167.66 million $ 9.33 billion
Mar 4, 9 AM $ 89.9
+0.53%
$ 168.03 million $ 8.69 billion
Mar 4, 8 AM $ 89.42
+2.31%
$ 167.15 million $ 7.62 billion
Mar 4, 7 AM $ 87.41
+2.12%
$ 163.38 million $ 4.48 billion
Mar 4, 6 AM $ 85.59
-0.18%
$ 159.98 million $ 2.23 billion
Mar 4, 5 AM $ 85.75
+0.38%
$ 160.27 million $ 2.14 billion
Mar 4, 4 AM $ 85.42
-0.32%
$ 159.66 million $ 2.09 billion
Mar 4, 3 AM $ 85.69
-1.55%
$ 160.18 million $ 2.8 billion
Mar 4, 2 AM $ 87.05
-0.30%
$ 162.7 million $ 3.9 billion
Mar 4, 1 AM $ 87.3
+0.74%
$ 163.18 million $ 3.87 billion
Mar 4, 12 AM $ 86.66
-0.31%
$ 161.99 million $ 3.59 billion
Mar 3, 11 PM $ 86.93
+0.75%
$ 162.49 million $ 3.67 billion
Mar 3, 10 PM $ 86.28
+1.38%
$ 161.28 million $ 3.55 billion
Mar 3, 9 PM $ 85.11
+0.41%
$ 159.09 million $ 3.24 billion
Mar 3, 8 PM $ 84.76
-0.40%
$ 158.44 million $ 3.15 billion
Mar 3, 7 PM $ 85.11
-0.36%
$ 159.08 million $ 3.09 billion
Mar 3, 6 PM $ 85.41
+0.31%
$ 159.65 million $ 2.99 billion
Mar 3, 5 PM $ 85.15
-0.60%
$ 159.16 million $ 2.77 billion
Mar 3, 4 PM $ 85.67
+0.90%
$ 160.12 million $ 2.58 billion