Wrapped Solana Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 85.15
-0.60%
$ 159.16 million $ 2.77 billion
Mar 3, 4 PM $ 85.67
+0.90%
$ 160.12 million $ 2.58 billion
Mar 3, 3 PM $ 84.9
+1.94%
$ 158.7 million $ 5.89 billion
Mar 3, 2 PM $ 83.28
-0.29%
$ 155.67 million $ 3.92 billion
Mar 3, 1 PM $ 83.53
-1.03%
$ 156.13 million $ 3.52 billion
Mar 3, 12 PM $ 84.4
+0.19%
$ 157.75 million $ 3.23 billion
Mar 3, 11 AM $ 84.24
+0.35%
$ 157.46 million $ 2.14 billion
Mar 3, 10 AM $ 83.94
-0.47%
$ 156.9 million $ 2.12 billion
Mar 3, 9 AM $ 84.34
+0.15%
$ 157.64 million $ 2.04 billion
Mar 3, 8 AM $ 84.21
-1.60%
$ 157.4 million $ 1.95 billion
Mar 3, 7 AM $ 85.58
-0.21%
$ 159.95 million $ 2.12 billion
Mar 3, 6 AM $ 85.75
+0.10%
$ 160.29 million $ 2.08 billion
Mar 3, 5 AM $ 85.67
-0.17%
$ 160.12 million $ 2.08 billion
Mar 3, 4 AM $ 85.81
-0.75%
$ 160.39 million $ 1.67 billion
Mar 3, 3 AM $ 86.46
+0.27%
$ 161.61 million $ 1.63 billion
Mar 3, 2 AM $ 86.23
-0.01%
$ 161.17 million $ 3.43 billion
Mar 3, 1 AM $ 86.24
-0.73%
$ 161.19 million $ 3.31 billion
Mar 3, 12 AM $ 86.88
+0.41%
$ 162.38 million $ 3.3 billion
Mar 2, 11 PM $ 86.52
-1.45%
$ 129.78 million $ 3.21 billion
Mar 2, 10 PM $ 87.79
+0.43%
$ 131.68 million $ 3.15 billion
Mar 2, 9 PM $ 87.41
-0.23%
$ 131 million $ 3.1 billion
Mar 2, 8 PM $ 87.62
+0.00%
$ 131.43 million $ 3.05 billion
Mar 2, 7 PM $ 87.62
+0.82%
$ 131.43 million $ 2.8 billion
Mar 2, 6 PM $ 86.9
-0.27%
$ 130.35 million $ 2.61 billion
Mar 2, 5 PM $ 87.14
-1.16%
$ 130.7 million $ 2.52 billion
Mar 2, 4 PM $ 88.16
-0.02%
$ 132.24 million $ 2.5 billion
Mar 2, 3 PM $ 88.17
+3.33%
$ 132.26 million $ 2.03 billion
Mar 2, 2 PM $ 85.33
+2.74%
$ 128 million $ 6.47 billion
Mar 2, 1 PM $ 83.05
-0.49%
$ 124.58 million $ 3.7 billion
Mar 2, 12 PM $ 83.46
-0.11%
$ 125.19 million $ 3.4 billion
Mar 2, 11 AM $ 83.55
-0.29%
$ 125.33 million $ 3.39 billion
Mar 2, 10 AM $ 83.79
+0.14%
$ 125.69 million $ 2.96 billion
Mar 2, 9 AM $ 83.68
+0.33%
$ 125.51 million $ 2.94 billion
Mar 2, 8 AM $ 83.4
+0.60%
$ 125.1 million $ 2.34 billion
Mar 2, 7 AM $ 82.91
-0.40%
$ 124.36 million $ 2.85 billion
Mar 2, 6 AM $ 83.24
-1.17%
$ 124.86 million $ 2.84 billion
Mar 2, 5 AM $ 84.23
+0.07%
$ 126.34 million $ 2.45 billion
Mar 2, 4 AM $ 84.17
-0.70%
$ 126.26 million $ 2.45 billion
Mar 2, 3 AM $ 84.76
+0.67%
$ 127.15 million $ 2.27 billion
Mar 2, 2 AM $ 84.2
-0.50%
$ 126.3 million $ 3.8 billion
Mar 2, 1 AM $ 84.62
-0.47%
$ 126.93 million $ 3.94 billion
Mar 2, 12 AM $ 85.03
+1.74%
$ 127.54 million $ 3.66 billion
Mar 1, 11 PM $ 83.58
+1.06%
$ 156.22 million $ 10.71 billion
Mar 1, 10 PM $ 82.7
-0.32%
$ 154.58 million $ 10.02 billion
Mar 1, 9 PM $ 82.96
+1.09%
$ 155.07 million $ 8.62 billion
Mar 1, 8 PM $ 82.07
-1.43%
$ 153.4 million $ 7.8 billion
Mar 1, 7 PM $ 83.26
-0.79%
$ 155.63 million $ 7.74 billion
Mar 1, 6 PM $ 83.93
-0.17%
$ 156.87 million $ 6.94 billion
Mar 1, 5 PM $ 84.07
-0.04%
$ 157.14 million $ 6.74 billion
Mar 1, 4 PM $ 84.11
-1.99%
$ 157.21 million $ 5.93 billion