Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $220.74
-5.09%
$331.31 million $1.18 billion
Oct 6, 2025 $232.57
+1.70%
$348.86 million $29.98 billion
Oct 5, 2025 $228.68
+0.30%
$342.95 million $51.52 billion
Oct 4, 2025 $227.99
-2.13%
$341.92 million $23.61 billion
Oct 3, 2025 $233.39
-0.63%
$256.49 million $17.17 billion
Oct 2, 2025 $234.86
+5.75%
$258.34 million $2.14 billion
Oct 1, 2025 $219.6
+5.20%
$243.12 million $325.29 billion
Sep 30, 2025 $208.36
-2.17%
$229.65 million $10.75 billion
Sep 29, 2025 $212.98
+0.99%
$234.28 million $12.14 billion
Sep 28, 2025 $209.59
+2.99%
$231.99 million $756.68 million
Sep 27, 2025 $203.5
-0.84%
$223.85 million $620.81 million
Sep 26, 2025 $203.52
+5.71%
$225.73 million $1.55 billion
Sep 25, 2025 $194.61
-8.10%
$211.44 million $11.99 billion
Sep 24, 2025 $211.73
-0.98%
$232.91 million $5.2 billion
Sep 23, 2025 $213.82
-3.04%
$235.21 million $638.45 billion
Sep 22, 2025 $220.18
-6.95%
$242.53 million $23.93 trillion
Sep 21, 2025 $237.85
-0.69%
$260.5 million $6.28 billion
Sep 20, 2025 $240.23
+0.68%
$263.42 million $29.02 billion
Sep 19, 2025 $238.76
-3.57%
$262.3 million $1.5 billion
Sep 18, 2025 $247.33
+0.96%
$272.36 million $1.17 billion
Sep 17, 2025 $245.45
+3.48%
$269.49 million $100.42 billion
Sep 16, 2025 $237.19
+1.25%
$260.91 million $4.56 quadrillion
Sep 15, 2025 $233.96
-2.79%
$257.7 million $614.41 billion
Sep 14, 2025 $243
+0.00%
$264.73 million $8.31 billion
Sep 13, 2025 $242.59
+0.19%
$266.88 million $2.39 billion
Sep 12, 2025 $242.37
+6.00%
$266.6 million $125.19 billion
Sep 11, 2025 $228.73
+2.03%
$251.61 million $59.59 billion
Sep 10, 2025 $224.03
+3.08%
$246.42 million $10.55 billion
Sep 9, 2025 $217.15
+1.32%
$238.92 million $487.68 billion
Sep 8, 2025 $214.14
+3.86%
$235.55 million $3.54 billion
Sep 7, 2025 $206.49
+3.13%
$227.14 million $37.35 billion
Sep 6, 2025 $200.25
-1.56%
$220.27 million $1.89 billion
Sep 5, 2025 $203.49
+0.44%
$223.86 million $164.48 trillion
Sep 4, 2025 $204.09
-3.14%
$222.88 million $2.65 billion
Sep 3, 2025 $209.76
+0.12%
$231.8 million $6.4 billion
Sep 2, 2025 $208.19
+5.65%
$230.41 million $1.55 billion
Sep 1, 2025 $197.07
-1.60%
$216.72 million $944.98 billion
Aug 31, 2025 $203.71
+0.29%
$221.04 million $2.7 trillion
Aug 30, 2025 $201.32
-1.70%
$223.17 million $1.04 billion
Aug 29, 2025 $205.21
-4.41%
$225.73 million $37.15 billion
Aug 28, 2025 $214.44
+5.50%
$235.9 million $2.51 billion
Aug 27, 2025 $204.33
+4.54%
$250.39 million $2.24 billion
Aug 26, 2025 $196.52
+4.83%
$241.82 million $1.31 billion
Aug 25, 2025 $187.11
-9.66%
$231.19 million $2.02 billion
Aug 24, 2025 $205.2
+0.60%
$254.02 million $1.81 billion
Aug 23, 2025 $203.5
+1.64%
$251.82 million $145.83 trillion
Aug 22, 2025 $199.2
+10.19%
$247.88 million $1.75 billion
Aug 21, 2025 $181.67
-3.35%
$222.7 million $1.59 billion
Aug 20, 2025 $187.51
+5.99%
$231.54 million $2.03 billion
Aug 19, 2025 $179.33
-2.01%
$217.67 million $1.15 billion