Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 83.76
-0.04%
$ 125.65 million $ 4.72 billion
May 27, 6 PM $ 83.8
+0.68%
$ 125.7 million $ 4.46 billion
May 27, 5 PM $ 83.23
-1.02%
$ 124.85 million $ 3.81 billion
May 27, 4 PM $ 84.09
-0.20%
$ 126.14 million $ 3.84 billion
May 27, 3 PM $ 84.26
+0.62%
$ 126.4 million $ 3.44 billion
May 27, 2 PM $ 83.74
+0.50%
$ 125.62 million $ 2.83 billion
May 27, 1 PM $ 83.33
-0.68%
$ 124.99 million $ 2.83 billion
May 27, 12 PM $ 83.89
+0.03%
$ 125.84 million $ 2.65 billion
May 27, 11 AM $ 83.87
+0.02%
$ 125.81 million $ 3.6 billion
May 27, 10 AM $ 83.85
+0.26%
$ 125.78 million $ 3.57 billion
May 27, 9 AM $ 83.63
-0.27%
$ 125.45 million $ 3.57 billion
May 27, 8 AM $ 83.86
-0.24%
$ 125.79 million $ 3.48 billion
May 27, 7 AM $ 84.06
+0.22%
$ 126.09 million $ 3.12 billion
May 27, 6 AM $ 83.87
+0.13%
$ 125.81 million $ 3.01 billion
May 27, 5 AM $ 83.77
+0.29%
$ 125.65 million $ 3.15 billion
May 27, 4 AM $ 83.53
-0.05%
$ 125.29 million $ 3.29 billion
May 27, 3 AM $ 83.57
-0.18%
$ 125.35 million $ 2.68 billion
May 27, 2 AM $ 83.72
-0.09%
$ 125.59 million $ 2.68 billion
May 27, 1 AM $ 83.8
-0.31%
$ 125.7 million $ 2.67 billion
May 27, 12 AM $ 84.06
+0.57%
$ 126.09 million $ 2.67 billion
May 26, 11 PM $ 83.58
+0.09%
$ 125.37 million $ 833.48 million
May 26, 10 PM $ 83.51
-0.15%
$ 125.26 million $ 6.83 billion
May 26, 9 PM $ 83.63
-0.30%
$ 125.45 million $ 6.84 billion
May 26, 8 PM $ 83.88
-0.01%
$ 125.82 million $ 6.85 billion
May 26, 7 PM $ 83.89
+0.36%
$ 125.83 million $ 6.83 billion
May 26, 6 PM $ 83.58
+0.04%
$ 125.37 million $ 6.81 billion
May 26, 5 PM $ 83.55
-0.74%
$ 125.32 million $ 6.78 billion
May 26, 4 PM $ 84.17
-0.18%
$ 126.26 million $ 3.05 billion
May 26, 3 PM $ 84.33
-1.09%
$ 126.49 million $ 2.98 billion
May 26, 2 PM $ 85.26
-0.25%
$ 127.88 million $ 3.17 billion
May 26, 1 PM $ 85.47
+0.24%
$ 128.2 million $ 2.93 billion
May 26, 12 PM $ 85.26
+0.08%
$ 127.89 million $ 2.92 billion
May 26, 11 AM $ 85.19
-0.40%
$ 127.79 million $ 2.91 billion
May 26, 10 AM $ 85.53
+1.33%
$ 128.3 million $ 2.91 billion
May 26, 9 AM $ 84.41
-0.07%
$ 126.61 million $ 1.54 billion
May 26, 8 AM $ 84.47
+0.23%
$ 126.7 million $ 1.54 billion
May 26, 7 AM $ 84.27
-0.35%
$ 126.41 million $ 1.49 billion
May 26, 6 AM $ 84.57
+0.01%
$ 126.86 million $ 1.54 billion
May 26, 5 AM $ 84.56
+0.24%
$ 126.84 million $ 1.81 billion
May 26, 4 AM $ 84.35
+0.25%
$ 126.53 million $ 2.49 billion
May 26, 3 AM $ 84.15
+0.27%
$ 126.22 million $ 2.51 billion
May 26, 2 AM $ 83.92
-0.26%
$ 125.88 million $ 2.51 billion
May 26, 1 AM $ 84.14
-0.21%
$ 126.21 million $ 2.81 billion
May 26, 12 AM $ 84.32
-0.81%
$ 126.47 million $ 2.75 billion
May 25, 11 PM $ 85
+0.16%
$ 127.51 million $ 3.37 billion
May 25, 10 PM $ 84.87
-0.55%
$ 127.31 million $ 3.37 billion
May 25, 9 PM $ 85.34
-0.03%
$ 128.02 million $ 3.81 billion
May 25, 8 PM $ 85.37
-0.25%
$ 128.05 million $ 3.93 billion
May 25, 7 PM $ 85.58
-0.35%
$ 128.38 million $ 4.13 billion
May 25, 6 PM $ 85.88
-0.26%
$ 128.82 million $ 4.81 billion