Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 76.07
-0.71%
$ 114.11 million $ 224.06 million
Jul 20, 1 PM $ 76.6
-0.11%
$ 114.91 million $ 209.95 million
Jul 20, 12 PM $ 76.68
-0.48%
$ 115.02 million $ 223.85 million
Jul 20, 11 AM $ 77.05
+0.84%
$ 115.57 million $ 215.74 million
Jul 20, 10 AM $ 76.45
+0.02%
$ 114.67 million $ 169.65 million
Jul 20, 9 AM $ 76.42
+0.55%
$ 114.62 million $ 222.53 million
Jul 20, 8 AM $ 76
-0.27%
$ 114 million $ 202.66 million
Jul 20, 7 AM $ 76.2
+0.69%
$ 114.3 million $ 201.59 million
Jul 20, 6 AM $ 75.62
-0.32%
$ 113.43 million $ 202.13 million
Jul 20, 5 AM $ 75.86
-0.65%
$ 113.8 million $ 200.99 million
Jul 20, 4 AM $ 76.36
-0.39%
$ 114.54 million $ 195.6 million
Jul 20, 3 AM $ 76.66
-0.34%
$ 115 million $ 195.01 million
Jul 20, 2 AM $ 76.92
+0.76%
$ 115.38 million $ 192.54 million
Jul 20, 1 AM $ 76.34
-0.26%
$ 114.51 million $ 186.54 million
Jul 20, 12 AM $ 76.54
+0.17%
$ 114.82 million $ 156.45 million
Jul 19, 11 PM $ 76.42
+0.44%
$ 114.62 million $ 139.72 million
Jul 19, 10 PM $ 76.08
+0.46%
$ 114.12 million $ 130.59 million
Jul 19, 9 PM $ 75.73
-0.47%
$ 113.59 million $ 121.25 million
Jul 19, 8 PM $ 76.09
+0.28%
$ 114.13 million $ 120.18 million
Jul 19, 7 PM $ 75.87
+0.30%
$ 113.81 million $ 117.87 million
Jul 19, 6 PM $ 75.64
-0.41%
$ 113.46 million $ 115.97 million
Jul 19, 5 PM $ 75.95
+0.00%
$ 113.93 million $ 111.58 million
Jul 19, 4 PM $ 75.95
-0.35%
$ 113.92 million $ 110.01 million
Jul 19, 3 PM $ 76.22
-0.22%
$ 114.32 million $ 109.69 million
Jul 19, 2 PM $ 76.39
+0.38%
$ 114.58 million $ 107.76 million
Jul 19, 1 PM $ 76.09
+0.08%
$ 114.14 million $ 104.61 million
Jul 19, 12 PM $ 76.03
-0.14%
$ 114.04 million $ 106.85 million
Jul 19, 11 AM $ 76.14
-0.09%
$ 114.21 million $ 107 million
Jul 19, 10 AM $ 76.21
+0.30%
$ 114.31 million $ 105.07 million
Jul 19, 9 AM $ 75.98
-0.32%
$ 113.98 million $ 103.15 million
Jul 19, 8 AM $ 76.23
+0.13%
$ 114.34 million $ 102.32 million
Jul 19, 7 AM $ 76.13
+0.09%
$ 114.2 million $ 102.44 million
Jul 19, 6 AM $ 76.06
+0.06%
$ 114.09 million $ 101.84 million
Jul 19, 5 AM $ 76.02
+0.10%
$ 114.03 million $ 100.15 million
Jul 19, 4 AM $ 75.94
+0.05%
$ 113.91 million $ 98.46 million
Jul 19, 3 AM $ 75.9
-0.40%
$ 113.86 million $ 97.05 million
Jul 19, 2 AM $ 76.21
+0.63%
$ 114.31 million $ 94.03 million
Jul 19, 1 AM $ 75.69
+0.15%
$ 113.53 million $ 85.8 million
Jul 19, 12 AM $ 75.56
+0.11%
$ 113.34 million $ 85.3 million
Jul 18, 11 PM $ 75.48
-0.12%
$ 113.22 million $ 85.83 million
Jul 18, 10 PM $ 75.57
+0.13%
$ 113.36 million $ 86.78 million
Jul 18, 9 PM $ 75.47
+0.04%
$ 113.21 million $ 85.68 million
Jul 18, 8 PM $ 75.44
+0.10%
$ 113.16 million $ 85.71 million
Jul 18, 7 PM $ 75.37
+0.18%
$ 113.05 million $ 85.83 million
Jul 18, 6 PM $ 75.23
-0.06%
$ 112.84 million $ 89.42 million
Jul 18, 5 PM $ 75.28
+0.21%
$ 112.92 million $ 90.87 million
Jul 18, 4 PM $ 75.13
+0.30%
$ 112.7 million $ 93.56 million
Jul 18, 3 PM $ 74.91
-0.03%
$ 112.36 million $ 96.64 million
Jul 18, 2 PM $ 74.94
+0.27%
$ 112.41 million $ 105.76 million
Jul 18, 1 PM $ 74.74
-0.34%
$ 112.11 million $ 118.34 million