Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 83.83
+0.29%
$ 156.69 million $ 11.2 billion
Mar 28, 5 PM $ 83.59
-0.18%
$ 156.25 million $ 10.65 billion
Mar 28, 4 PM $ 83.74
+0.02%
$ 156.53 million $ 6.79 billion
Mar 28, 3 PM $ 83.72
+0.77%
$ 156.49 million $ 6.8 billion
Mar 28, 2 PM $ 83.09
-0.18%
$ 155.3 million $ 5.6 billion
Mar 28, 1 PM $ 83.24
+0.58%
$ 155.58 million $ 5.46 billion
Mar 28, 12 PM $ 82.76
-0.19%
$ 154.69 million $ 4.65 billion
Mar 28, 11 AM $ 82.91
+0.02%
$ 154.98 million $ 4.69 billion
Mar 28, 10 AM $ 82.9
-0.17%
$ 154.95 million $ 4.65 billion
Mar 28, 9 AM $ 83.04
-0.45%
$ 155.21 million $ 4.63 billion
Mar 28, 8 AM $ 83.41
-0.18%
$ 155.91 million $ 4.68 billion
Mar 28, 7 AM $ 83.56
+0.52%
$ 156.19 million $ 4.34 billion
Mar 28, 6 AM $ 83.13
+0.50%
$ 155.38 million $ 3.13 billion
Mar 28, 5 AM $ 82.71
+0.12%
$ 154.6 million $ 3.03 billion
Mar 28, 4 AM $ 82.62
+0.01%
$ 154.42 million $ 3.17 billion
Mar 28, 3 AM $ 82.61
+0.00%
$ 154.41 million $ 3.16 billion
Mar 28, 2 AM $ 82.61
+0.10%
$ 154.4 million $ 3.15 billion
Mar 28, 1 AM $ 82.52
-0.43%
$ 154.24 million $ 3.19 billion
Mar 28, 12 AM $ 82.88
-0.16%
$ 154.91 million $ 3.1 billion
Mar 27, 11 PM $ 83.01
+0.29%
$ 155.16 million $ 3.02 billion
Mar 27, 10 PM $ 82.77
+0.03%
$ 154.71 million $ 2.91 billion
Mar 27, 9 PM $ 82.74
-0.10%
$ 154.65 million $ 2.83 billion
Mar 27, 8 PM $ 82.82
+0.12%
$ 154.8 million $ 3.57 billion
Mar 27, 7 PM $ 82.72
+0.65%
$ 154.61 million $ 3.91 billion
Mar 27, 6 PM $ 82.18
-0.68%
$ 153.61 million $ 3.83 billion
Mar 27, 5 PM $ 82.74
-0.38%
$ 154.65 million $ 3.84 billion
Mar 27, 4 PM $ 83.06
-0.42%
$ 155.25 million $ 3.5 billion
Mar 27, 3 PM $ 83.41
+0.45%
$ 155.9 million $ 3.36 billion
Mar 27, 2 PM $ 83.04
+0.24%
$ 155.21 million $ 2.52 billion
Mar 27, 1 PM $ 82.84
-0.44%
$ 154.84 million $ 2.52 billion
Mar 27, 12 PM $ 83.21
-0.72%
$ 155.53 million $ 2.48 billion
Mar 27, 11 AM $ 83.81
+0.59%
$ 156.65 million $ 2.49 billion
Mar 27, 10 AM $ 83.32
-2.06%
$ 155.73 million $ 2.82 billion
Mar 27, 9 AM $ 85.07
+0.00%
$ 159 million $ 2.81 billion
Mar 27, 8 AM $ 85.06
-1.00%
$ 158.99 million $ 2.92 billion
Mar 27, 7 AM $ 85.93
-0.18%
$ 160.61 million $ 4.55 billion
Mar 27, 6 AM $ 86.08
+0.00%
$ 160.9 million $ 6.18 billion
Mar 27, 5 AM $ 86.08
-0.14%
$ 160.89 million $ 6.1 billion
Mar 27, 4 AM $ 86.2
-0.23%
$ 161.12 million $ 6.02 billion
Mar 27, 3 AM $ 86.39
-0.40%
$ 161.48 million $ 1.2 billion
Mar 27, 2 AM $ 86.74
-0.17%
$ 162.14 million $ 5.86 billion
Mar 27, 1 AM $ 86.89
+0.44%
$ 162.41 million $ 5.87 billion
Mar 27, 12 AM $ 86.51
+0.10%
$ 161.7 million $ 5.95 billion
Mar 26, 11 PM $ 86.43
-0.24%
$ 161.54 million $ 5.7 billion
Mar 26, 10 PM $ 86.63
-0.62%
$ 161.92 million $ 5.71 billion
Mar 26, 9 PM $ 87.17
+0.66%
$ 162.93 million $ 5.69 billion
Mar 26, 8 PM $ 86.6
+1.01%
$ 161.86 million $ 4.32 billion
Mar 26, 7 PM $ 85.73
-0.49%
$ 160.24 million $ 4.35 billion
Mar 26, 6 PM $ 86.15
-0.73%
$ 161.03 million $ 4.38 billion
Mar 26, 5 PM $ 86.79
-0.65%
$ 162.22 million $ 3.96 billion