Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 64.36
-0.11%
$ 96.55 million $ 5.19 billion
3:06 AM $ 64.43
-0.05%
$ 96.55 million $ 5.19 billion
3:05 AM $ 64.47
+0.00%
$ 96.55 million $ 5.19 billion
3:04 AM $ 64.47
+0.00%
$ 96.7 million $ 5.19 billion
3:03 AM $ 64.47
+0.00%
$ 96.7 million $ 5.19 billion
3:02 AM $ 64.47
-0.02%
$ 96.7 million $ 5.19 billion
3:01 AM $ 64.48
-0.02%
$ 96.7 million $ 5.19 billion
3:00 AM $ 64.5
+0.01%
$ 96.7 million $ 5.19 billion
2:59 AM $ 64.49
-0.04%
$ 96.74 million $ 5.19 billion
2:58 AM $ 64.52
+0.00%
$ 96.74 million $ 5.19 billion
2:57 AM $ 64.52
+0.15%
$ 96.74 million $ 5.19 billion
2:56 AM $ 64.43
+0.07%
$ 96.74 million $ 5.19 billion
2:55 AM $ 64.38
+0.00%
$ 96.74 million $ 5.19 billion
2:54 AM $ 64.39
+0.03%
$ 96.58 million $ 5.19 billion
2:53 AM $ 64.37
+0.01%
$ 96.58 million $ 5.19 billion
2:52 AM $ 64.36
-0.05%
$ 96.58 million $ 5.19 billion
2:51 AM $ 64.39
-0.01%
$ 96.58 million $ 5.19 billion
2:50 AM $ 64.4
+0.02%
$ 96.58 million $ 5.19 billion
2:49 AM $ 64.38
-0.01%
$ 96.58 million $ 5.19 billion
2:48 AM $ 64.39
+0.00%
$ 96.58 million $ 5.19 billion
2:47 AM $ 64.39
-0.17%
$ 96.58 million $ 5.19 billion
2:46 AM $ 64.5
-0.04%
$ 96.58 million $ 5.19 billion
2:45 AM $ 64.52
-0.02%
$ 96.58 million $ 5.19 billion
2:44 AM $ 64.54
-0.02%
$ 96.8 million $ 5.19 billion
2:43 AM $ 64.55
+0.00%
$ 96.8 million $ 5.21 billion
2:42 AM $ 64.55
+0.05%
$ 96.8 million $ 5.19 billion
2:41 AM $ 64.52
+0.02%
$ 96.8 million $ 5.19 billion
2:40 AM $ 64.5
+0.02%
$ 96.8 million $ 5.19 billion
2:39 AM $ 64.49
+0.02%
$ 96.73 million $ 5.19 billion
2:38 AM $ 64.48
-0.01%
$ 96.73 million $ 5.2 billion
2:37 AM $ 64.48
+0.09%
$ 96.73 million $ 5.2 billion
2:36 AM $ 64.42
+0.02%
$ 96.73 million $ 5.2 billion
2:35 AM $ 64.41
+0.01%
$ 96.73 million $ 5.2 billion
2:34 AM $ 64.41
-0.02%
$ 96.61 million $ 5.2 billion
2:33 AM $ 64.42
+0.00%
$ 96.61 million $ 4.98 billion
2:32 AM $ 64.42
-0.21%
$ 96.61 million $ 4.98 billion
2:31 AM $ 64.55
-0.04%
$ 96.61 million $ 4.96 billion
2:30 AM $ 64.58
+0.00%
$ 96.61 million $ 4.96 billion
2:29 AM $ 64.58
-0.02%
$ 96.87 million $ 4.96 billion
2:28 AM $ 64.6
-0.02%
$ 96.87 million $ 4.96 billion
2:27 AM $ 64.61
+0.11%
$ 96.87 million $ 4.97 billion
2:26 AM $ 64.54
+0.00%
$ 96.87 million $ 4.97 billion
2:25 AM $ 64.54
+0.00%
$ 96.87 million $ 4.96 billion
2:24 AM $ 64.54
+0.02%
$ 96.81 million $ 4.96 billion
2:23 AM $ 64.53
+0.01%
$ 96.81 million $ 4.97 billion
2:22 AM $ 64.52
-0.28%
$ 96.81 million $ 4.97 billion
2:21 AM $ 64.7
-0.08%
$ 96.81 million $ 4.97 billion
2:20 AM $ 64.75
-0.03%
$ 96.81 million $ 4.97 billion
2:19 AM $ 64.77
-0.01%
$ 97.16 million $ 4.97 billion
2:18 AM $ 64.78
+0.00%
$ 97.16 million $ 4.96 billion