Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 82.59
-0.02%
$ 123.85 million $ 6.04 billion
3:26 AM $ 82.61
+0.00%
$ 123.85 million $ 6.04 billion
3:25 AM $ 82.61
-0.01%
$ 123.85 million $ 6.03 billion
3:24 AM $ 82.61
+0.00%
$ 123.92 million $ 6.03 billion
3:23 AM $ 82.62
-0.06%
$ 123.92 million $ 6.03 billion
3:22 AM $ 82.67
-0.03%
$ 123.92 million $ 6.03 billion
3:21 AM $ 82.69
+0.00%
$ 123.92 million $ 6.04 billion
3:20 AM $ 82.69
+0.01%
$ 123.92 million $ 6.03 billion
3:19 AM $ 82.68
+0.00%
$ 124.02 million $ 6.04 billion
3:18 AM $ 82.68
+0.01%
$ 124.02 million $ 6.04 billion
3:17 AM $ 82.68
+0.05%
$ 124.02 million $ 6.03 billion
3:16 AM $ 82.64
+0.00%
$ 124.02 million $ 6.03 billion
3:15 AM $ 82.64
+0.00%
$ 124.02 million $ 6.04 billion
3:14 AM $ 82.64
+0.00%
$ 123.96 million $ 6.04 billion
3:13 AM $ 82.64
-0.07%
$ 123.96 million $ 6.03 billion
3:12 AM $ 82.7
-0.04%
$ 123.96 million $ 6.03 billion
3:11 AM $ 82.73
+0.00%
$ 123.96 million $ 6.03 billion
3:10 AM $ 82.73
+0.00%
$ 123.96 million $ 6.03 billion
3:09 AM $ 82.74
+0.00%
$ 124.1 million $ 6.03 billion
3:08 AM $ 82.74
-0.02%
$ 124.1 million $ 6.04 billion
3:07 AM $ 82.75
+0.00%
$ 124.1 million $ 6.03 billion
3:06 AM $ 82.75
+0.00%
$ 124.1 million $ 6.04 billion
3:05 AM $ 82.76
+0.00%
$ 124.1 million $ 6.04 billion
3:04 AM $ 82.75
+0.00%
$ 124.13 million $ 6.03 billion
3:03 AM $ 82.75
-0.03%
$ 124.13 million $ 6.04 billion
3:02 AM $ 82.77
+0.01%
$ 124.13 million $ 6.04 billion
3:01 AM $ 82.77
+0.00%
$ 124.13 million $ 6.04 billion
3:00 AM $ 82.76
+0.00%
$ 124.13 million $ 6.04 billion
2:59 AM $ 82.77
+0.00%
$ 124.15 million $ 6.04 billion
2:58 AM $ 82.77
+0.04%
$ 124.15 million $ 6.04 billion
2:57 AM $ 82.73
+0.01%
$ 124.15 million $ 6.04 billion
2:56 AM $ 82.72
+0.00%
$ 124.15 million $ 6.04 billion
2:55 AM $ 82.72
+0.00%
$ 124.15 million $ 6.04 billion
2:54 AM $ 82.72
+0.00%
$ 124.08 million $ 6.04 billion
2:53 AM $ 82.72
+0.06%
$ 124.08 million $ 6.04 billion
2:52 AM $ 82.67
-0.03%
$ 124.08 million $ 6.04 billion
2:51 AM $ 82.69
+0.00%
$ 124.08 million $ 6.04 billion
2:50 AM $ 82.69
+0.00%
$ 124.08 million $ 6.04 billion
2:49 AM $ 82.7
+0.00%
$ 124.05 million $ 6.04 billion
2:48 AM $ 82.7
-0.02%
$ 124.05 million $ 6.04 billion
2:47 AM $ 82.71
+0.03%
$ 124.05 million $ 6.04 billion
2:46 AM $ 82.68
+0.00%
$ 124.05 million $ 6.04 billion
2:45 AM $ 82.68
+0.00%
$ 124.05 million $ 6.04 billion
2:44 AM $ 82.69
+0.00%
$ 124.03 million $ 6.04 billion
2:43 AM $ 82.68
-0.10%
$ 124.03 million $ 6.05 billion
2:42 AM $ 82.77
-0.06%
$ 124.03 million $ 6.05 billion
2:41 AM $ 82.82
+0.00%
$ 124.03 million $ 6.05 billion
2:40 AM $ 82.81
+0.01%
$ 124.03 million $ 6.05 billion
2:39 AM $ 82.81
+0.00%
$ 124.22 million $ 6.05 billion
2:38 AM $ 82.81
-0.03%
$ 124.22 million $ 6.05 billion