Wrapped Solana Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 136.35
+0.00%
$ 204.53 million $ 536.18 million
Jan 7, 10 PM $ 136.35
+0.19%
$ 204.53 million $ 538.47 million
Jan 7, 9 PM $ 136.1
+0.37%
$ 204.15 million $ 550.24 million
Jan 7, 8 PM $ 135.6
-0.08%
$ 203.4 million $ 582.05 million
Jan 7, 7 PM $ 135.71
+0.42%
$ 203.57 million $ 595.96 million
Jan 7, 6 PM $ 135.14
-0.39%
$ 202.71 million $ 596.69 million
Jan 7, 5 PM $ 135.67
-0.05%
$ 203.5 million $ 626.04 million
Jan 7, 4 PM $ 135.74
-0.08%
$ 203.6 million $ 654.4 million
Jan 7, 3 PM $ 135.84
-1.50%
$ 203.76 million $ 711.19 million
Jan 7, 2 PM $ 137.91
-0.07%
$ 206.84 million $ 744.59 million
Jan 7, 1 PM $ 138.01
+0.17%
$ 207.01 million $ 878.38 million
Jan 7, 12 PM $ 137.77
-0.08%
$ 206.66 million $ 893.9 million
Jan 7, 11 AM $ 137.89
+0.29%
$ 206.83 million $ 914.65 million
Jan 7, 10 AM $ 137.49
+0.42%
$ 206.24 million $ 924.21 million
Jan 7, 9 AM $ 136.92
-1.81%
$ 205.37 million $ 928.14 million
Jan 7, 8 AM $ 139.44
+0.16%
$ 209.16 million $ 1.37 billion
Jan 7, 7 AM $ 139.22
+0.25%
$ 208.82 million $ 1.41 billion
Jan 7, 6 AM $ 138.87
+0.37%
$ 208.31 million $ 1.42 billion
Jan 7, 5 AM $ 138.36
-0.36%
$ 207.54 million $ 1.45 billion
Jan 7, 4 AM $ 138.85
-0.47%
$ 208.29 million $ 1.46 billion
Jan 7, 3 AM $ 139.51
-0.19%
$ 209.27 million $ 1.06 billion
Jan 7, 2 AM $ 139.79
+0.63%
$ 209.68 million $ 1.1 billion
Jan 7, 1 AM $ 138.9
-1.01%
$ 208.35 million $ 1.1 billion
Jan 7, 12 AM $ 140.32
-0.55%
$ 210.49 million $ 749.84 million
Jan 6, 11 PM $ 141.1
+0.76%
$ 211.68 million $ 770.71 million
Jan 6, 10 PM $ 140.04
-0.33%
$ 210.03 million $ 775.95 million
Jan 6, 9 PM $ 140.5
+1.05%
$ 210.75 million $ 784.51 million
Jan 6, 8 PM $ 139.05
+1.14%
$ 208.51 million $ 761.35 million
Jan 6, 7 PM $ 137.47
-0.18%
$ 206.2 million $ 786.75 million
Jan 6, 6 PM $ 137.7
+0.51%
$ 206.55 million $ 821.68 million
Jan 6, 5 PM $ 137
-1.24%
$ 205.49 million $ 825.84 million
Jan 6, 4 PM $ 138.73
-1.81%
$ 208.09 million $ 809.74 million
Jan 6, 3 PM $ 141.32
-0.23%
$ 211.98 million $ 800.66 million
Jan 6, 2 PM $ 141.66
+1.73%
$ 212.48 million $ 804.15 million
Jan 6, 1 PM $ 139.25
+0.19%
$ 208.87 million $ 782.91 million
Jan 6, 12 PM $ 138.97
-0.32%
$ 208.45 million $ 801.41 million
Jan 6, 11 AM $ 139.41
+1.17%
$ 209.11 million $ 934.73 million
Jan 6, 10 AM $ 137.79
-0.26%
$ 206.69 million $ 1.1 billion
Jan 6, 9 AM $ 138.15
+0.31%
$ 207.35 million $ 1.31 billion
Jan 6, 8 AM $ 137.72
-0.01%
$ 206.58 million $ 1.56 billion
Jan 6, 7 AM $ 137.74
-1.08%
$ 206.61 million $ 1.83 billion
Jan 6, 6 AM $ 139.24
-0.27%
$ 208.91 million $ 2.13 billion
Jan 6, 5 AM $ 139.61
+0.75%
$ 209.42 million $ 2.35 billion
Jan 6, 4 AM $ 138.58
+0.16%
$ 207.86 million $ 2.57 billion
Jan 6, 3 AM $ 138.36
+0.47%
$ 207.53 million $ 903.66 million
Jan 6, 2 AM $ 137.71
+0.15%
$ 206.46 million $ 980.62 million
Jan 6, 1 AM $ 137.5
-0.06%
$ 206.25 million $ 994.01 million
Jan 6, 12 AM $ 137.59
-0.36%
$ 206.38 million $ 681.18 million
Jan 5, 11 PM $ 138.08
-0.52%
$ 207.12 million $ 702.83 million
Jan 5, 10 PM $ 138.8
+0.25%
$ 208.2 million $ 716.91 million