Wrapped Solana Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 138.8
+0.25%
$ 208.2 million $ 716.91 million
Jan 5, 9 PM $ 138.45
+0.38%
$ 207.67 million $ 714.03 million
Jan 5, 8 PM $ 137.92
-0.21%
$ 206.99 million $ 710.87 million
Jan 5, 7 PM $ 138.22
+0.70%
$ 207.32 million $ 692.99 million
Jan 5, 6 PM $ 137.26
+0.71%
$ 205.88 million $ 687.01 million
Jan 5, 5 PM $ 136.29
+0.62%
$ 204.43 million $ 676.54 million
Jan 5, 4 PM $ 135.44
-0.39%
$ 203.16 million $ 675.64 million
Jan 5, 3 PM $ 135.97
+0.58%
$ 203.95 million $ 681.61 million
Jan 5, 2 PM $ 135.18
+1.11%
$ 202.76 million $ 661.17 million
Jan 5, 1 PM $ 133.69
-1.04%
$ 200.44 million $ 640.07 million
Jan 5, 12 PM $ 135.1
-0.40%
$ 202.64 million $ 641.59 million
Jan 5, 11 AM $ 135.64
-0.15%
$ 203.46 million $ 658.59 million
Jan 5, 10 AM $ 135.84
+0.29%
$ 203.67 million $ 660.89 million
Jan 5, 9 AM $ 135.44
+0.12%
$ 203.16 million $ 687.62 million
Jan 5, 8 AM $ 135.28
-0.09%
$ 202.93 million $ 728.22 million
Jan 5, 7 AM $ 135.41
-0.14%
$ 203.11 million $ 769.95 million
Jan 5, 6 AM $ 135.58
+0.09%
$ 203.37 million $ 790.07 million
Jan 5, 5 AM $ 135.49
-0.13%
$ 203.23 million $ 822.38 million
Jan 5, 4 AM $ 135.67
-0.71%
$ 203.51 million $ 839.24 million
Jan 5, 3 AM $ 136.61
-0.14%
$ 204.92 million $ 739.51 million
Jan 5, 2 AM $ 136.81
+0.04%
$ 205.21 million $ 739.16 million
Jan 5, 1 AM $ 136.75
+0.98%
$ 205.13 million $ 734.96 million
Jan 5, 12 AM $ 135.45
+1.20%
$ 203.17 million $ 471.93 million
Jan 4, 11 PM $ 133.83
-0.16%
$ 200.75 million $ 460.38 million
Jan 4, 10 PM $ 134.04
+0.18%
$ 201.06 million $ 453.93 million
Jan 4, 9 PM $ 133.78
-0.16%
$ 200.67 million $ 457.88 million
Jan 4, 8 PM $ 133.99
+0.39%
$ 200.99 million $ 461.33 million
Jan 4, 7 PM $ 133.47
-0.46%
$ 200.21 million $ 465.39 million
Jan 4, 6 PM $ 134.11
-0.58%
$ 201.2 million $ 462.86 million
Jan 4, 5 PM $ 134.89
-0.08%
$ 202.34 million $ 460.49 million
Jan 4, 4 PM $ 134.98
+0.17%
$ 202.48 million $ 449.86 million
Jan 4, 3 PM $ 134.76
-0.02%
$ 202.14 million $ 438.66 million
Jan 4, 2 PM $ 134.78
+0.35%
$ 202.17 million $ 425.96 million
Jan 4, 1 PM $ 134.32
+0.01%
$ 201.48 million $ 427.72 million
Jan 4, 12 PM $ 134.31
+0.00%
$ 201.46 million $ 427.79 million
Jan 4, 11 AM $ 134.33
-0.23%
$ 201.52 million $ 426.22 million
Jan 4, 10 AM $ 134.63
+0.22%
$ 201.95 million $ 431.22 million
Jan 4, 9 AM $ 134.33
+0.26%
$ 201.5 million $ 430.81 million
Jan 4, 8 AM $ 133.99
+0.11%
$ 200.98 million $ 435.1 million
Jan 4, 7 AM $ 133.83
-0.03%
$ 200.75 million $ 433.37 million
Jan 4, 6 AM $ 133.87
-0.49%
$ 200.81 million $ 459.06 million
Jan 4, 5 AM $ 134.43
+0.09%
$ -- $ 446.56 million
Jan 4, 4 AM $ 134.31
-0.09%
$ -- $ 464.67 million
Jan 4, 3 AM $ 134.42
+0.58%
$ -- $ 464.95 million
Jan 4, 2 AM $ 133.66
-0.08%
$ -- $ 480.55 million
Jan 4, 1 AM $ 133.76
-0.55%
$ -- $ 476.75 million
Jan 4, 12 AM $ 134.5
+0.92%
$ -- $ 369.75 million
Jan 3, 11 PM $ 133.28
+0.03%
$ 199.92 million $ 359.92 million
Jan 3, 10 PM $ 133.24
+0.34%
$ 199.65 million $ 359.41 million
Jan 3, 9 PM $ 132.79
+0.68%
$ 199.18 million $ 369.77 million