Wrapped Solana Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 133.24
+0.34%
$ 199.65 million $ 359.41 million
Jan 3, 9 PM $ 132.79
+0.68%
$ 199.18 million $ 369.77 million
Jan 3, 8 PM $ 131.89
+0.11%
$ 197.83 million $ 363.44 million
Jan 3, 7 PM $ 131.74
-0.19%
$ 197.62 million $ 369.77 million
Jan 3, 6 PM $ 132.01
+0.10%
$ 198.01 million $ 380.77 million
Jan 3, 5 PM $ 131.88
+0.15%
$ 197.82 million $ 392.43 million
Jan 3, 4 PM $ 131.69
+0.11%
$ 197.71 million $ 411.94 million
Jan 3, 3 PM $ 131.54
-0.13%
$ 197.32 million $ 437.46 million
Jan 3, 2 PM $ 131.71
+0.34%
$ 197.56 million $ 477.28 million
Jan 3, 1 PM $ 131.26
+0.25%
$ 196.89 million $ 498.58 million
Jan 3, 12 PM $ 130.93
+0.23%
$ 196.32 million $ 501.96 million
Jan 3, 11 AM $ 130.63
-0.23%
$ 195.95 million $ 505.48 million
Jan 3, 10 AM $ 130.92
-0.29%
$ 196.38 million $ 510.52 million
Jan 3, 9 AM $ 131.3
+0.41%
$ 196.95 million $ 523.21 million
Jan 3, 8 AM $ 130.77
+0.54%
$ 196.16 million $ 528.72 million
Jan 3, 7 AM $ 130.08
-0.81%
$ 195.11 million $ 522.98 million
Jan 3, 6 AM $ 131.14
-0.52%
$ 196.71 million $ 518.37 million
Jan 3, 5 AM $ 131.84
-0.38%
$ 197.75 million $ 517.35 million
Jan 3, 4 AM $ 132.35
-0.39%
$ 198.52 million $ 516.6 million
Jan 3, 3 AM $ 132.86
-0.03%
$ 199.34 million $ 547.81 million
Jan 3, 2 AM $ 132.89
+0.24%
$ 199.34 million $ 584.73 million
Jan 3, 1 AM $ 132.56
-0.04%
$ 198.85 million $ 577.46 million
Jan 3, 12 AM $ 132.62
+0.39%
$ 198.92 million $ 508.26 million
Jan 2, 11 PM $ 132.1
-0.46%
$ 198.15 million $ 504.01 million
Jan 2, 10 PM $ 132.71
+0.72%
$ 199.06 million $ 505.17 million
Jan 2, 9 PM $ 131.76
+0.57%
$ 197.64 million $ 482.23 million
Jan 2, 8 PM $ 131.02
-0.42%
$ 196.52 million $ 473.54 million
Jan 2, 7 PM $ 131.57
+0.68%
$ 197.36 million $ 464.47 million
Jan 2, 6 PM $ 130.69
-0.40%
$ 196.03 million $ 444.56 million
Jan 2, 5 PM $ 131.2
+0.43%
$ 196.81 million $ 430.67 million
Jan 2, 4 PM $ 130.65
+1.27%
$ 195.85 million $ 413.35 million
Jan 2, 3 PM $ 129.01
+0.23%
$ 193.51 million $ 386.98 million
Jan 2, 2 PM $ 128.72
+0.23%
$ 193.06 million $ 361.42 million
Jan 2, 1 PM $ 128.41
-0.03%
$ 192.62 million $ 318.22 million
Jan 2, 12 PM $ 128.45
+0.25%
$ 192.71 million $ 315.33 million
Jan 2, 11 AM $ 128.12
-0.64%
$ 192.19 million $ 314.3 million
Jan 2, 10 AM $ 128.95
-0.23%
$ 193.43 million $ 311.24 million
Jan 2, 9 AM $ 129.25
+1.16%
$ 193.88 million $ 302.92 million
Jan 2, 8 AM $ 127.78
+0.65%
$ 191.67 million $ 276.17 million
Jan 2, 7 AM $ 126.96
-0.32%
$ 190.43 million $ 269.66 million
Jan 2, 6 AM $ 127.37
+0.15%
$ 191.05 million $ 265.11 million
Jan 2, 5 AM $ 127.18
+0.13%
$ 190.76 million $ 256.65 million
Jan 2, 4 AM $ 127.02
-0.41%
$ 190.52 million $ 251.39 million
Jan 2, 3 AM $ 127.54
+0.87%
$ 191.31 million $ 255.53 million
Jan 2, 2 AM $ 126.39
+0.19%
$ 189.58 million $ 239.47 million
Jan 2, 1 AM $ 126.13
-0.41%
$ 189.2 million $ 237.55 million
Jan 2, 12 AM $ 126.66
-0.11%
$ 189.99 million $ 228.02 million
Jan 1, 11 PM $ 126.79
+0.76%
$ 190.19 million $ 216.83 million
Jan 1, 10 PM $ 125.83
+0.43%
$ 188.74 million $ 202.25 million
Jan 1, 9 PM $ 125.3
+0.00%
$ 187.95 million $ 202.27 million