Wrapped Solana Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 123.93
-0.54%
$ 185.89 million $ 4.4 billion
Dec 30, 7 PM $ 124.6
+0.09%
$ 186.83 million $ 5.43 billion
Dec 30, 6 PM $ 124.49
-0.16%
$ 186.73 million $ 6.78 billion
Dec 30, 5 PM $ 124.69
-0.70%
$ 187.06 million $ 8.39 billion
Dec 30, 4 PM $ 125.57
+0.50%
$ 188.36 million $ 10.07 billion
Dec 30, 3 PM $ 124.95
+0.05%
$ 187.38 million $ 11.49 billion
Dec 30, 2 PM $ 124.89
+0.53%
$ 187.33 million $ 13.25 billion
Dec 30, 1 PM $ 124.23
+0.11%
$ 186.34 million $ 15.15 billion
Dec 30, 12 PM $ 124.09
-0.02%
$ 186.14 million $ 17.14 billion
Dec 30, 11 AM $ 124.11
-0.34%
$ 186.16 million $ 19.22 billion
Dec 30, 10 AM $ 124.53
-0.11%
$ 186.8 million $ 362.6 million
Dec 30, 9 AM $ 124.67
+0.01%
$ 187.01 million $ 371.1 million
Dec 30, 8 AM $ 124.77
+0.65%
$ 187.07 million $ 380.92 million
Dec 30, 7 AM $ 123.97
+0.15%
$ 185.96 million $ 372.04 million
Dec 30, 6 AM $ 123.78
+0.38%
$ 185.66 million $ 378.47 million
Dec 30, 5 AM $ 123.31
-0.48%
$ 184.98 million $ 375.99 million
Dec 30, 4 AM $ 123.9
+0.14%
$ 185.86 million $ 427.12 million
Dec 30, 3 AM $ 123.73
+0.67%
$ 185.59 million $ 417.24 million
Dec 30, 2 AM $ 122.9
-0.29%
$ 184.35 million $ 419.6 million
Dec 30, 1 AM $ 123.25
+0.19%
$ 184.88 million $ 433.37 million
Dec 30, 12 AM $ 123.02
-0.13%
$ 184.51 million $ 437.87 million
Dec 29, 11 PM $ 123.18
-0.18%
$ 184.76 million $ 467.75 million
Dec 29, 10 PM $ 123.39
+0.02%
$ 185.09 million $ 471.6 million
Dec 29, 9 PM $ 123.36
+0.24%
$ 185.05 million $ 471.2 million
Dec 29, 8 PM $ 123.07
+0.10%
$ 184.61 million $ 470.76 million
Dec 29, 7 PM $ 122.95
-0.13%
$ 184.43 million $ 466.65 million
Dec 29, 6 PM $ 123.12
-0.41%
$ 184.67 million $ 463.26 million
Dec 29, 5 PM $ 123.63
+0.18%
$ 185.44 million $ 461 million
Dec 29, 4 PM $ 123.4
-0.08%
$ 185.1 million $ 455.69 million
Dec 29, 3 PM $ 123.5
-0.04%
$ 185.25 million $ 443.32 million
Dec 29, 2 PM $ 123.55
+0.40%
$ 185.32 million $ 424.86 million
Dec 29, 1 PM $ 123.05
-0.43%
$ 184.58 million $ 401.41 million
Dec 29, 12 PM $ 123.59
-1.27%
$ 185.39 million $ 397.21 million
Dec 29, 11 AM $ 125.17
-0.44%
$ 187.76 million $ 367.32 million
Dec 29, 10 AM $ 125.73
-0.01%
$ 188.63 million $ 366.49 million
Dec 29, 9 AM $ 125.75
-1.65%
$ 188.56 million $ 789.71 million
Dec 29, 8 AM $ 127.86
+0.00%
$ 191.78 million $ 1.96 billion
Dec 29, 7 AM $ 127.85
+0.14%
$ 191.78 million $ 3.79 billion
Dec 29, 6 AM $ 127.67
-0.02%
$ 191.5 million $ 5.74 billion
Dec 29, 5 AM $ 127.7
-0.77%
$ 191.55 million $ 5.78 billion
Dec 29, 4 AM $ 128.69
+0.09%
$ 193.04 million $ 5.81 billion
Dec 29, 3 AM $ 128.57
-0.17%
$ 192.86 million $ 372.29 million
Dec 29, 2 AM $ 128.79
+0.05%
$ 193.19 million $ 395.38 million
Dec 29, 1 AM $ 128.72
+1.20%
$ 193.09 million $ 370.52 million
Dec 29, 12 AM $ 127.2
+1.65%
$ 190.81 million $ 214.29 million
Dec 28, 11 PM $ 125.13
+0.79%
$ 187.7 million $ 188.33 million
Dec 28, 10 PM $ 124.15
+0.35%
$ 186.22 million $ 184.79 million
Dec 28, 9 PM $ 123.72
+0.17%
$ 185.58 million $ 191.87 million
Dec 28, 8 PM $ 123.51
+0.11%
$ 185.26 million $ 194.81 million
Dec 28, 7 PM $ 123.37
+0.14%
$ 185.05 million $ 198.06 million