Wrapped Solana Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 123.72
+0.17%
$ 185.58 million $ 191.87 million
Dec 28, 8 PM $ 123.51
+0.11%
$ 185.26 million $ 194.81 million
Dec 28, 7 PM $ 123.37
+0.14%
$ 185.05 million $ 198.06 million
Dec 28, 6 PM $ 123.19
-0.95%
$ 184.79 million $ 194.12 million
Dec 28, 5 PM $ 124.37
+0.12%
$ 186.55 million $ 187.88 million
Dec 28, 4 PM $ 124.22
-0.21%
$ 186.34 million $ 190.07 million
Dec 28, 3 PM $ 124.48
-0.11%
$ 186.72 million $ 190.95 million
Dec 28, 2 PM $ 124.62
+0.06%
$ 186.93 million $ 194.1 million
Dec 28, 1 PM $ 124.54
+0.17%
$ 186.81 million $ 194.81 million
Dec 28, 12 PM $ 124.33
-0.13%
$ 186.49 million $ 199.52 million
Dec 28, 11 AM $ 124.49
+0.02%
$ 186.73 million $ 203.86 million
Dec 28, 10 AM $ 124.46
+0.42%
$ 186.69 million $ 207.72 million
Dec 28, 9 AM $ 123.95
-0.29%
$ 185.92 million $ 211.41 million
Dec 28, 8 AM $ 124.31
+0.15%
$ 186.46 million $ 217.55 million
Dec 28, 7 AM $ 124.12
+0.12%
$ 186.18 million $ 221.89 million
Dec 28, 6 AM $ 123.97
+0.15%
$ 185.96 million $ 235.37 million
Dec 28, 5 AM $ 123.79
-0.25%
$ 185.68 million $ 256.16 million
Dec 28, 4 AM $ 124.1
-0.02%
$ 186.15 million $ 284.08 million
Dec 28, 3 AM $ 124.12
+0.02%
$ 186.18 million $ 290.36 million
Dec 28, 2 AM $ 124.14
+0.19%
$ 186.21 million $ 359.41 million
Dec 28, 1 AM $ 123.91
-0.32%
$ 185.87 million $ 360.04 million
Dec 28, 12 AM $ 124.31
-0.29%
$ 186.47 million $ 181.23 million
Dec 27, 11 PM $ 124.67
+0.54%
$ 187 million $ 179.53 million
Dec 27, 10 PM $ 124
-0.22%
$ 185.99 million $ 176.11 million
Dec 27, 9 PM $ 124.26
+0.56%
$ 186.36 million $ 169.08 million
Dec 27, 8 PM $ 123.57
+0.32%
$ 185.35 million $ 165.8 million
Dec 27, 7 PM $ 123.17
-0.03%
$ 184.75 million $ 169.36 million
Dec 27, 6 PM $ 123.2
-0.08%
$ 184.8 million $ 172.94 million
Dec 27, 5 PM $ 123.29
+0.27%
$ 184.94 million $ 177.1 million
Dec 27, 4 PM $ 122.95
-0.30%
$ 184.43 million $ 181.7 million
Dec 27, 3 PM $ 123.33
+0.11%
$ 184.99 million $ 257.88 million
Dec 27, 2 PM $ 123.19
+0.13%
$ 184.78 million $ 307.79 million
Dec 27, 1 PM $ 123.03
+0.20%
$ 184.54 million $ 323.37 million
Dec 27, 12 PM $ 122.78
-0.15%
$ 184.17 million $ 360.11 million
Dec 27, 11 AM $ 122.96
+0.14%
$ 184.44 million $ 363.23 million
Dec 27, 10 AM $ 122.79
-0.14%
$ 184.19 million $ 362.93 million
Dec 27, 9 AM $ 122.96
+0.09%
$ 184.45 million $ 371.85 million
Dec 27, 8 AM $ 122.86
-0.27%
$ 184.29 million $ 375.15 million
Dec 27, 7 AM $ 123.19
+0.20%
$ 184.78 million $ 377.52 million
Dec 27, 6 AM $ 122.94
-0.09%
$ 184.41 million $ 383.38 million
Dec 27, 5 AM $ 123.06
+0.09%
$ 184.59 million $ 387.35 million
Dec 27, 4 AM $ 122.95
-0.42%
$ 184.43 million $ 391.35 million
Dec 27, 3 AM $ 123.47
+0.92%
$ 185.2 million $ 393.2 million
Dec 27, 2 AM $ 122.34
+0.17%
$ 183.51 million $ 417.79 million
Dec 27, 1 AM $ 122.14
+0.08%
$ 183.2 million $ 452.17 million
Dec 27, 12 AM $ 122.03
-0.15%
$ 183.05 million $ 335.65 million
Dec 26, 11 PM $ 122.22
-0.01%
$ 183.33 million $ 352.07 million
Dec 26, 10 PM $ 122.23
+0.13%
$ 183.35 million $ 378.21 million
Dec 26, 9 PM $ 122.08
-0.17%
$ 183.12 million $ 379.4 million
Dec 26, 8 PM $ 122.29
+0.15%
$ 183.43 million $ 379.59 million