Wrapped Solana Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 122.08
-0.17%
$ 183.12 million $ 379.4 million
Dec 26, 8 PM $ 122.29
+0.15%
$ 183.43 million $ 379.59 million
Dec 26, 7 PM $ 122.11
+0.09%
$ 183.23 million $ 380.4 million
Dec 26, 6 PM $ 122
+0.38%
$ 183 million $ 380.74 million
Dec 26, 5 PM $ 121.55
+0.10%
$ 182.32 million $ 387.66 million
Dec 26, 4 PM $ 121.44
+0.14%
$ 182.15 million $ 386.37 million
Dec 26, 3 PM $ 121.26
-0.95%
$ 181.89 million $ 388.74 million
Dec 26, 2 PM $ 122.43
-1.92%
$ 183.65 million $ 359.71 million
Dec 26, 1 PM $ 124.83
+0.75%
$ 187.25 million $ 333.57 million
Dec 26, 12 PM $ 123.91
+0.13%
$ 185.86 million $ 330.21 million
Dec 26, 11 AM $ 123.74
+0.02%
$ 185.49 million $ 328.42 million
Dec 26, 10 AM $ 123.71
+0.01%
$ 185.57 million $ 334.66 million
Dec 26, 9 AM $ 123.71
+0.96%
$ 185.56 million $ 349.25 million
Dec 26, 8 AM $ 122.54
-0.16%
$ 183.78 million $ 682.15 million
Dec 26, 7 AM $ 122.74
-0.48%
$ 184.11 million $ 1.89 billion
Dec 26, 6 AM $ 123.33
+0.02%
$ 185 million $ 4.68 billion
Dec 26, 5 AM $ 123.31
+0.40%
$ 184.96 million $ 4.81 billion
Dec 26, 4 AM $ 122.82
+0.16%
$ 184.22 million $ 4.87 billion
Dec 26, 3 AM $ 122.62
-0.72%
$ 183.92 million $ 445.4 million
Dec 26, 2 AM $ 123.51
+2.30%
$ 185.26 million $ 447.15 million
Dec 26, 1 AM $ 120.73
+0.54%
$ 181.1 million $ 410.64 million
Dec 26, 12 AM $ 120.08
+0.12%
$ 180.13 million $ 248.7 million
Dec 25, 11 PM $ 119.94
-1.44%
$ 179.91 million $ 239.73 million
Dec 25, 10 PM $ 121.7
-1.17%
$ 182.54 million $ 218.85 million
Dec 25, 9 PM $ 123.14
-0.03%
$ 184.71 million $ 211.7 million
Dec 25, 8 PM $ 123.17
-0.22%
$ 184.76 million $ 197.4 million
Dec 25, 7 PM $ 123.44
-0.40%
$ 185.16 million $ 197.8 million
Dec 25, 6 PM $ 123.94
+0.58%
$ 185.9 million $ 200.97 million
Dec 25, 5 PM $ 123.22
-0.24%
$ 184.84 million $ 201.53 million
Dec 25, 4 PM $ 123.53
+0.16%
$ 185.29 million $ 203.87 million
Dec 25, 3 PM $ 123.33
+1.10%
$ 184.99 million $ 210.94 million
Dec 25, 2 PM $ 121.99
-0.14%
$ 182.99 million $ 215.47 million
Dec 25, 1 PM $ 122.16
+0.15%
$ 183.25 million $ 225.63 million
Dec 25, 12 PM $ 121.9
+0.28%
$ 182.86 million $ 227.98 million
Dec 25, 11 AM $ 121.56
-0.01%
$ 182.34 million $ 236.2 million
Dec 25, 10 AM $ 121.57
-0.42%
$ 182.35 million $ 261.9 million
Dec 25, 9 AM $ 122.09
-0.03%
$ 183.13 million $ 285.76 million
Dec 25, 8 AM $ 122.13
-0.16%
$ 183.2 million $ 326.4 million
Dec 25, 7 AM $ 122.32
-0.22%
$ 183.48 million $ 331.22 million
Dec 25, 6 AM $ 122.59
+0.20%
$ 183.89 million $ 334.07 million
Dec 25, 5 AM $ 122.35
-0.32%
$ 183.53 million $ 364.79 million
Dec 25, 4 AM $ 122.74
+0.05%
$ 184.11 million $ 389.68 million
Dec 25, 3 AM $ 122.69
-0.18%
$ 184.03 million $ 352.08 million
Dec 25, 2 AM $ 122.91
+0.35%
$ 184.37 million $ 360.07 million
Dec 25, 1 AM $ 122.48
+0.33%
$ 183.73 million $ 367.28 million
Dec 25, 12 AM $ 122.09
-0.36%
$ 183.13 million $ 292.6 million
Dec 24, 11 PM $ 122.53
-0.59%
$ 183.87 million $ 296.76 million
Dec 24, 10 PM $ 123.26
+0.36%
$ 184.89 million $ 303.42 million
Dec 24, 9 PM $ 122.81
+0.05%
$ 184.22 million $ 308.25 million
Dec 24, 8 PM $ 122.75
+0.10%
$ 184.12 million $ 317.69 million