Wrapped Solana Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 122.75
+0.10%
$ 184.12 million $ 317.69 million
Dec 24, 7 PM $ 122.62
+0.10%
$ 183.93 million $ 324.33 million
Dec 24, 6 PM $ 122.49
+0.11%
$ 183.74 million $ 335.04 million
Dec 24, 5 PM $ 122.36
-0.11%
$ 183.53 million $ 345.89 million
Dec 24, 4 PM $ 122.49
+0.09%
$ 183.73 million $ 350.91 million
Dec 24, 3 PM $ 122.38
+0.56%
$ 183.57 million $ 364.52 million
Dec 24, 2 PM $ 121.69
-0.35%
$ 182.53 million $ 359.54 million
Dec 24, 1 PM $ 122.11
-0.13%
$ 183.17 million $ 369.06 million
Dec 24, 12 PM $ 122.28
+0.13%
$ 183.41 million $ 390.32 million
Dec 24, 11 AM $ 122.12
+0.18%
$ 183.21 million $ 394.85 million
Dec 24, 10 AM $ 121.9
+0.43%
$ 182.86 million $ 354.2 million
Dec 24, 9 AM $ 121.38
+0.07%
$ 182.07 million $ 390.64 million
Dec 24, 8 AM $ 121.3
-0.20%
$ 181.95 million $ 546.46 million
Dec 24, 7 AM $ 121.54
+0.14%
$ 182.33 million $ 603.99 million
Dec 24, 6 AM $ 121.37
+0.09%
$ 182.05 million $ 653.05 million
Dec 24, 5 AM $ 121.26
-0.37%
$ 181.89 million $ 705.56 million
Dec 24, 4 AM $ 121.71
-0.71%
$ 182.56 million $ 1.22 billion
Dec 24, 3 AM $ 122.58
+0.21%
$ 183.87 million $ 559.08 million
Dec 24, 2 AM $ 122.33
-0.44%
$ 183.49 million $ 632.97 million
Dec 24, 1 AM $ 122.86
-0.76%
$ 184.3 million $ 636.13 million
Dec 24, 12 AM $ 123.8
-0.09%
$ 185.7 million $ 404.95 million
Dec 23, 11 PM $ 123.91
+0.16%
$ 185.86 million $ 394.82 million
Dec 23, 10 PM $ 123.71
-0.34%
$ 185.56 million $ 400.31 million
Dec 23, 9 PM $ 124.13
-0.51%
$ 186.19 million $ 400.35 million
Dec 23, 8 PM $ 124.76
+0.73%
$ 187.14 million $ 407.19 million
Dec 23, 7 PM $ 123.86
+0.06%
$ 185.76 million $ 412.06 million
Dec 23, 6 PM $ 123.78
+0.37%
$ 185.68 million $ 421.34 million
Dec 23, 5 PM $ 123.33
-1.01%
$ 184.99 million $ 414.85 million
Dec 23, 4 PM $ 124.58
+1.04%
$ 186.87 million $ 411.4 million
Dec 23, 3 PM $ 123.3
+0.68%
$ 184.95 million $ 409.47 million
Dec 23, 2 PM $ 122.47
-0.69%
$ 183.71 million $ 427.29 million
Dec 23, 1 PM $ 123.34
-0.83%
$ 185 million $ 432.17 million
Dec 23, 12 PM $ 124.37
-0.39%
$ 186.55 million $ 415.14 million
Dec 23, 11 AM $ 124.85
+0.28%
$ 187.27 million $ 422.67 million
Dec 23, 10 AM $ 124.5
+0.25%
$ 186.75 million $ 422.14 million
Dec 23, 9 AM $ 124.19
-0.04%
$ 186.29 million $ 424.45 million
Dec 23, 8 AM $ 124.24
+0.08%
$ 186.36 million $ 448.06 million
Dec 23, 7 AM $ 124.14
-0.25%
$ 186.21 million $ 453.78 million
Dec 23, 6 AM $ 124.48
-0.45%
$ 186.72 million $ 435.22 million
Dec 23, 5 AM $ 125.04
-0.23%
$ 187.57 million $ 430.45 million
Dec 23, 4 AM $ 125.33
-0.28%
$ 187.99 million $ 429.11 million
Dec 23, 3 AM $ 125.69
+0.02%
$ 188.63 million $ 433.18 million
Dec 23, 2 AM $ 125.66
-0.41%
$ 188.48 million $ 434.52 million
Dec 23, 1 AM $ 126.17
-0.43%
$ 189.25 million $ 446.45 million
Dec 23, 12 AM $ 126.71
+0.70%
$ 190.07 million $ 453.1 million
Dec 22, 11 PM $ 125.83
+0.22%
$ 188.76 million $ 484.83 million
Dec 22, 10 PM $ 125.55
+0.27%
$ 188.36 million $ 493.71 million
Dec 22, 9 PM $ 125.22
+0.59%
$ 187.83 million $ 483.46 million
Dec 22, 8 PM $ 124.48
-0.35%
$ 186.72 million $ 469.63 million
Dec 22, 7 PM $ 124.92
-1.45%
$ 187.38 million $ 454.14 million