Wrapped Solana Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 124.92
-1.45%
$ 187.38 million $ 454.14 million
Dec 22, 6 PM $ 126.8
-0.04%
$ 190.2 million $ 438.35 million
Dec 22, 5 PM $ 126.85
-0.30%
$ 190.28 million $ 431.52 million
Dec 22, 4 PM $ 127.23
-0.45%
$ 190.87 million $ 429.21 million
Dec 22, 3 PM $ 127.81
-0.06%
$ 191.72 million $ 422.16 million
Dec 22, 2 PM $ 127.88
+0.73%
$ 191.82 million $ 389.32 million
Dec 22, 1 PM $ 126.95
+0.08%
$ 190.43 million $ 379.02 million
Dec 22, 12 PM $ 126.85
-0.23%
$ 190.27 million $ 392.74 million
Dec 22, 11 AM $ 127.13
+0.28%
$ 190.7 million $ 390.79 million
Dec 22, 10 AM $ 126.78
+0.53%
$ 190.17 million $ 403.3 million
Dec 22, 9 AM $ 126.11
+0.12%
$ 189.16 million $ 433.44 million
Dec 22, 8 AM $ 125.95
-0.27%
$ 188.93 million $ 430.86 million
Dec 22, 7 AM $ 126.3
+0.25%
$ 189.38 million $ 469.43 million
Dec 22, 6 AM $ 125.98
-0.36%
$ 188.97 million $ 595.78 million
Dec 22, 5 AM $ 126.43
-0.11%
$ 189.65 million $ 725.68 million
Dec 22, 4 AM $ 126.57
+0.48%
$ 189.86 million $ 715.85 million
Dec 22, 3 AM $ 125.97
+0.49%
$ 188.95 million $ 400.51 million
Dec 22, 2 AM $ 125.34
-0.61%
$ 188.02 million $ 401.78 million
Dec 22, 1 AM $ 126.13
-0.34%
$ 189.19 million $ 382.57 million
Dec 22, 12 AM $ 126.55
+0.45%
$ 189.82 million $ 271.14 million
Dec 21, 11 PM $ 125.98
+0.16%
$ 188.97 million $ 232.54 million
Dec 21, 10 PM $ 125.76
+0.76%
$ 188.63 million $ 224.61 million
Dec 21, 9 PM $ 124.81
-0.52%
$ 187.21 million $ 222.08 million
Dec 21, 8 PM $ 125.49
-0.12%
$ 188.23 million $ 219.15 million
Dec 21, 7 PM $ 125.66
+0.46%
$ 188.49 million $ 216.54 million
Dec 21, 6 PM $ 125.08
-0.30%
$ 187.62 million $ 212.69 million
Dec 21, 5 PM $ 125.46
+0.14%
$ 188.19 million $ 208.81 million
Dec 21, 4 PM $ 125.27
+0.27%
$ 187.9 million $ 205.2 million
Dec 21, 3 PM $ 124.95
+0.43%
$ 187.42 million $ 197.86 million
Dec 21, 2 PM $ 124.41
+0.66%
$ 186.61 million $ 194.31 million
Dec 21, 1 PM $ 123.59
-1.49%
$ 185.38 million $ 186.5 million
Dec 21, 12 PM $ 125.44
-0.01%
$ 188.16 million $ 169.05 million
Dec 21, 11 AM $ 125.44
-0.21%
$ 188.17 million $ 164.12 million
Dec 21, 10 AM $ 125.71
-0.47%
$ 188.56 million $ 162.91 million
Dec 21, 9 AM $ 126.3
+0.63%
$ 189.45 million $ 163.58 million
Dec 21, 8 AM $ 125.51
+0.18%
$ 188.27 million $ 172.73 million
Dec 21, 7 AM $ 125.29
-0.09%
$ 187.93 million $ 190.85 million
Dec 21, 6 AM $ 125.4
+0.16%
$ 188.1 million $ 240.78 million
Dec 21, 5 AM $ 125.2
+0.06%
$ 187.8 million $ 307.46 million
Dec 21, 4 AM $ 125.13
+0.02%
$ 187.69 million $ 322.25 million
Dec 21, 3 AM $ 125.1
+0.27%
$ 187.65 million $ 258.99 million
Dec 21, 2 AM $ 124.74
-0.41%
$ 187.1 million $ 258.04 million
Dec 21, 1 AM $ 125.3
-0.37%
$ 187.95 million $ 256.81 million
Dec 21, 12 AM $ 125.74
-0.03%
$ 188.61 million $ 160.32 million
Dec 20, 11 PM $ 125.78
-0.19%
$ 188.68 million $ 161.25 million
Dec 20, 10 PM $ 126.05
-0.17%
$ 189.08 million $ 166.59 million
Dec 20, 9 PM $ 126.26
-0.10%
$ 189.4 million $ 170.52 million
Dec 20, 8 PM $ 126.39
+0.33%
$ 189.58 million $ 187.22 million
Dec 20, 7 PM $ 125.98
+0.10%
$ 188.97 million $ 199.5 million
Dec 20, 6 PM $ 125.82
-0.12%
$ 188.74 million $ 215.31 million