Wrapped Solana Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 125.98
+0.10%
$ 188.97 million $ 199.5 million
Dec 20, 6 PM $ 125.82
-0.12%
$ 188.74 million $ 215.31 million
Dec 20, 5 PM $ 125.98
-0.16%
$ 188.96 million $ 234.13 million
Dec 20, 4 PM $ 126.17
-0.09%
$ 189.25 million $ 309.36 million
Dec 20, 3 PM $ 126.29
+0.04%
$ 189.44 million $ 330.52 million
Dec 20, 2 PM $ 126.24
+0.19%
$ 189.37 million $ 380.87 million
Dec 20, 1 PM $ 125.99
-0.20%
$ 188.99 million $ 408.35 million
Dec 20, 12 PM $ 126.26
-0.04%
$ 189.39 million $ 409.6 million
Dec 20, 11 AM $ 126.28
+0.23%
$ 189.42 million $ 434.78 million
Dec 20, 10 AM $ 125.98
-0.25%
$ 188.97 million $ 450.06 million
Dec 20, 9 AM $ 126.32
-0.05%
$ 189.47 million $ 481.61 million
Dec 20, 8 AM $ 126.37
+0.18%
$ 189.56 million $ 491.36 million
Dec 20, 7 AM $ 126.16
-0.07%
$ 189.24 million $ 490.39 million
Dec 20, 6 AM $ 126.24
-0.05%
$ 189.37 million $ 514.61 million
Dec 20, 5 AM $ 126.32
+0.09%
$ 189.48 million $ 524.65 million
Dec 20, 4 AM $ 126.23
+0.07%
$ 189.34 million $ 537.29 million
Dec 20, 3 AM $ 126.14
+0.26%
$ 189.21 million $ 548.43 million
Dec 20, 2 AM $ 125.84
+0.15%
$ 188.76 million $ 613.55 million
Dec 20, 1 AM $ 125.7
-0.02%
$ 188.54 million $ 617.28 million
Dec 20, 12 AM $ 125.71
-0.43%
$ 188.56 million $ 499.42 million
Dec 19, 11 PM $ 126.2
-0.53%
$ 189.3 million $ 500.33 million
Dec 19, 10 PM $ 126.91
+0.15%
$ 190.37 million $ 503.95 million
Dec 19, 9 PM $ 126.73
-0.26%
$ 190.09 million $ 510.2 million
Dec 19, 8 PM $ 127.1
+0.69%
$ 190.66 million $ 516.37 million
Dec 19, 7 PM $ 126.24
+1.04%
$ 189.37 million $ 524.93 million
Dec 19, 6 PM $ 124.99
+0.63%
$ 187.49 million $ 545.42 million
Dec 19, 5 PM $ 124.27
-0.94%
$ 186.4 million $ 556.42 million
Dec 19, 4 PM $ 125.51
+0.42%
$ 188.27 million $ 600.35 million
Dec 19, 3 PM $ 124.99
-0.73%
$ 187.49 million $ 613.52 million
Dec 19, 2 PM $ 125.86
-0.02%
$ 188.68 million $ 627.26 million
Dec 19, 1 PM $ 125.89
+0.08%
$ 188.83 million $ 660.9 million
Dec 19, 12 PM $ 125.81
+0.35%
$ 188.72 million $ 694.66 million
Dec 19, 11 AM $ 125.4
+0.55%
$ 188.11 million $ 682.56 million
Dec 19, 10 AM $ 124.71
+0.09%
$ 187.07 million $ 674.35 million
Dec 19, 9 AM $ 124.61
-0.56%
$ 186.91 million $ 676.04 million
Dec 19, 8 AM $ 125.37
+0.79%
$ 188.05 million $ 673.33 million
Dec 19, 7 AM $ 124.37
+1.07%
$ 186.55 million $ 673.64 million
Dec 19, 6 AM $ 123
+0.42%
$ 184.49 million $ 655.56 million
Dec 19, 5 AM $ 122.49
-0.20%
$ 183.73 million $ 660.11 million
Dec 19, 4 AM $ 122.76
+0.99%
$ 184.14 million $ 682.92 million
Dec 19, 3 AM $ 121.6
+2.17%
$ 182.45 million $ 688.26 million
Dec 19, 2 AM $ 119.04
+0.74%
$ 178.56 million $ 655.12 million
Dec 19, 1 AM $ 118.17
+0.01%
$ 177.26 million $ 660.89 million
Dec 19, 12 AM $ 118.15
-1.24%
$ 177.23 million $ 617.77 million
Dec 18, 11 PM $ 119.64
-0.25%
$ 179.46 million $ 616.02 million
Dec 18, 10 PM $ 119.95
+0.52%
$ 179.93 million $ 620.75 million
Dec 18, 9 PM $ 119.26
+1.47%
$ 178.88 million $ 612.47 million
Dec 18, 8 PM $ 117.6
-0.25%
$ 176.4 million $ 599.21 million
Dec 18, 7 PM $ 117.92
-2.91%
$ 176.87 million $ 603.88 million
Dec 18, 6 PM $ 121.44
-1.05%
$ 182.16 million $ 589.14 million