Wrapped Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 74.74
-0.34%
$ 112.11 million $ 118.34 million
Jul 18, 12 PM $ 75
+0.07%
$ 112.49 million $ 127.02 million
Jul 18, 11 AM $ 74.94
+0.15%
$ 112.41 million $ 125.85 million
Jul 18, 10 AM $ 74.83
+0.10%
$ 112.24 million $ 126.49 million
Jul 18, 9 AM $ 74.75
-0.18%
$ 112.13 million $ 126.78 million
Jul 18, 8 AM $ 74.89
-0.02%
$ 112.33 million $ 125.66 million
Jul 18, 7 AM $ 74.9
-0.09%
$ 112.35 million $ 127.92 million
Jul 18, 6 AM $ 74.97
+0.17%
$ 112.46 million $ 129.01 million
Jul 18, 5 AM $ 74.84
-0.31%
$ 112.26 million $ 131.29 million
Jul 18, 4 AM $ 75.07
-0.31%
$ 112.61 million $ 135.15 million
Jul 18, 3 AM $ 75.31
+0.17%
$ 112.96 million $ 138.98 million
Jul 18, 2 AM $ 75.18
+0.02%
$ 112.77 million $ 142.57 million
Jul 18, 1 AM $ 75.19
+0.18%
$ 112.78 million $ 145.68 million
Jul 18, 12 AM $ 75.05
+0.08%
$ 112.58 million $ 152.32 million
Jul 17, 11 PM $ 74.99
+0.00%
$ 112.49 million $ 157.35 million
Jul 17, 10 PM $ 74.99
-0.01%
$ 112.48 million $ 160.59 million
Jul 17, 9 PM $ 74.99
-0.13%
$ 112.48 million $ 164.53 million
Jul 17, 8 PM $ 75.08
-0.13%
$ 112.63 million $ 167.14 million
Jul 17, 7 PM $ 75.18
-0.15%
$ 112.78 million $ 169.11 million
Jul 17, 6 PM $ 75.3
+0.13%
$ 112.95 million $ 172.62 million
Jul 17, 5 PM $ 75.2
+0.36%
$ 112.8 million $ 180.5 million
Jul 17, 4 PM $ 74.92
+0.80%
$ 112.38 million $ 185.93 million
Jul 17, 3 PM $ 74.31
+0.03%
$ 111.46 million $ 187.34 million
Jul 17, 2 PM $ 74.29
+0.10%
$ 111.43 million $ 190.96 million
Jul 17, 1 PM $ 74.21
-0.21%
$ 111.32 million $ 183.68 million
Jul 17, 12 PM $ 74.36
-0.62%
$ 111.54 million $ 184.21 million
Jul 17, 11 AM $ 74.83
+0.07%
$ 112.24 million $ 183.58 million
Jul 17, 10 AM $ 74.78
+0.22%
$ 112.17 million $ 134.77 million
Jul 17, 9 AM $ 74.62
+0.01%
$ 111.93 million $ 67.01 million
Jul 17, 8 AM $ 74.61
+0.33%
$ 111.91 million $ 221 million
Jul 17, 7 AM $ 74.36
-0.20%
$ 111.54 million $ 219.74 million
Jul 17, 6 AM $ 74.51
+0.24%
$ 111.76 million $ 222.27 million
Jul 17, 5 AM $ 74.34
-1.11%
$ 111.52 million $ 222.26 million
Jul 17, 4 AM $ 75.2
+0.03%
$ 112.81 million $ 224.29 million
Jul 17, 3 AM $ 75.18
+0.28%
$ 112.77 million $ 222.59 million
Jul 17, 2 AM $ 74.98
-0.09%
$ 112.48 million $ 216.5 million
Jul 17, 1 AM $ 75.05
-0.57%
$ 112.57 million $ 212.89 million
Jul 17, 12 AM $ 75.48
+0.28%
$ 113.21 million $ 213 million
Jul 16, 11 PM $ 75.27
+0.00%
$ 112.9 million $ 210.66 million
Jul 16, 10 PM $ 75.26
-0.82%
$ 112.89 million $ 212.14 million
Jul 16, 9 PM $ 75.89
+0.13%
$ 113.83 million $ 216 million
Jul 16, 8 PM $ 75.8
+0.02%
$ 113.69 million $ 217.91 million
Jul 16, 7 PM $ 75.78
+0.03%
$ 113.67 million $ 218.33 million
Jul 16, 6 PM $ 75.75
+0.23%
$ 113.63 million $ 216.49 million
Jul 16, 5 PM $ 75.58
-1.09%
$ 113.36 million $ 213.23 million
Jul 16, 4 PM $ 76.4
-0.24%
$ 114.6 million $ 215.04 million
Jul 16, 3 PM $ 76.59
+0.23%
$ 114.88 million $ 214.64 million
Jul 16, 2 PM $ 76.41
+0.24%
$ 114.61 million $ 214.44 million
Jul 16, 1 PM $ 76.23
+0.37%
$ 114.34 million $ 220.76 million
Jul 16, 12 PM $ 75.99
-0.31%
$ 113.98 million $ 211.29 million