Wrapped Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 85.88
-0.26%
$ 128.82 million $ 4.81 billion
May 25, 5 PM $ 86.1
-0.11%
$ 129.15 million $ 4.85 billion
May 25, 4 PM $ 86.19
+0.01%
$ 129.29 million $ 7.05 billion
May 25, 3 PM $ 86.19
-0.08%
$ 129.28 million $ 7.09 billion
May 25, 2 PM $ 86.25
+0.40%
$ 129.38 million $ 7.15 billion
May 25, 1 PM $ 85.91
+0.03%
$ 128.86 million $ 1.89 billion
May 25, 12 PM $ 85.88
+0.22%
$ 128.82 million $ 1.17 billion
May 25, 11 AM $ 85.69
-0.33%
$ 128.54 million $ 1.07 billion
May 25, 10 AM $ 85.98
+0.12%
$ 128.96 million $ 6.08 billion
May 25, 9 AM $ 85.87
-0.08%
$ 128.81 million $ 6.09 billion
May 25, 8 AM $ 85.94
+0.20%
$ 128.91 million $ 6.78 billion
May 25, 7 AM $ 85.77
-0.15%
$ 128.65 million $ 6.71 billion
May 25, 6 AM $ 85.9
-0.01%
$ 128.84 million $ 6.71 billion
May 25, 5 AM $ 85.91
+0.23%
$ 128.86 million $ 6.72 billion
May 25, 4 AM $ 85.71
+1.01%
$ 128.57 million $ 6.39 billion
May 25, 3 AM $ 84.86
-0.19%
$ 127.28 million $ 3.99 billion
May 25, 2 AM $ 85.01
+0.03%
$ 127.52 million $ 3.73 billion
May 25, 1 AM $ 84.99
-0.50%
$ 127.48 million $ 3.57 billion
May 25, 12 AM $ 85.42
+0.15%
$ 128.13 million $ 3.01 billion
May 24, 11 PM $ 85.29
+0.44%
$ 127.93 million $ 2.67 billion
May 24, 10 PM $ 84.91
+1.14%
$ 127.36 million $ 3.76 billion
May 24, 9 PM $ 83.96
-0.81%
$ 125.93 million $ 3.15 billion
May 24, 8 PM $ 84.65
-0.78%
$ 126.97 million $ 4.46 billion
May 24, 7 PM $ 85.31
+0.02%
$ 127.97 million $ 7.36 billion
May 24, 6 PM $ 85.29
-0.35%
$ 127.94 million $ 7.37 billion
May 24, 5 PM $ 85.6
+0.07%
$ 128.39 million $ 7.41 billion
May 24, 4 PM $ 85.53
+0.29%
$ 128.3 million $ 7.35 billion
May 24, 3 PM $ 85.29
+0.15%
$ 127.93 million $ 8.92 billion
May 24, 2 PM $ 85.16
-0.74%
$ 127.73 million $ 8.88 billion
May 24, 1 PM $ 85.79
-0.51%
$ 128.69 million $ 9.06 billion
May 24, 12 PM $ 86.23
-0.33%
$ 129.35 million $ 2.66 billion
May 24, 11 AM $ 86.52
+0.16%
$ 129.77 million $ 2.63 billion
May 24, 10 AM $ 86.38
-0.12%
$ 129.57 million $ 2.57 billion
May 24, 9 AM $ 86.48
+0.12%
$ 129.73 million $ 2.68 billion
May 24, 8 AM $ 86.38
+0.45%
$ 129.57 million $ 8.31 billion
May 24, 7 AM $ 86
-0.34%
$ 128.99 million $ 8.34 billion
May 24, 6 AM $ 86.29
+0.30%
$ 129.43 million $ 944.22 million
May 24, 5 AM $ 86.03
+0.16%
$ 129.04 million $ 972.02 million
May 24, 4 AM $ 85.89
+0.20%
$ 128.84 million $ 968.36 million
May 24, 3 AM $ 85.72
-0.24%
$ 128.58 million $ 9.97 billion
May 24, 2 AM $ 85.92
+0.02%
$ 128.89 million $ 10.99 billion
May 24, 1 AM $ 85.9
+0.13%
$ 128.86 million $ 10.99 billion
May 24, 12 AM $ 85.79
+0.15%
$ 128.68 million $ 11 billion
May 23, 11 PM $ 85.67
-0.06%
$ 128.5 million $ 10.92 billion
May 23, 10 PM $ 85.72
-0.57%
$ 128.58 million $ 18.61 billion
May 23, 9 PM $ 86.21
-0.60%
$ 129.31 million $ 18.6 billion
May 23, 8 PM $ 86.72
+2.26%
$ 130.09 million $ 16.54 billion
May 23, 7 PM $ 84.81
+0.10%
$ 127.21 million $ 13.26 billion
May 23, 6 PM $ 84.73
+0.67%
$ 127.09 million $ 12.94 billion
May 23, 5 PM $ 84.16
+0.05%
$ 126.24 million $ 12.41 billion