Wrapped Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 86.79
-0.65%
$ 162.22 million $ 3.96 billion
Mar 26, 4 PM $ 87.35
-0.11%
$ 163.28 million $ 5.68 billion
Mar 26, 3 PM $ 87.45
-0.06%
$ 163.46 million $ 5.67 billion
Mar 26, 2 PM $ 87.5
-0.88%
$ 163.56 million $ 5.84 billion
Mar 26, 1 PM $ 88.28
+0.69%
$ 165.01 million $ 6.28 billion
Mar 26, 12 PM $ 87.68
-0.54%
$ 163.88 million $ 6.57 billion
Mar 26, 11 AM $ 88.16
+0.13%
$ 164.78 million $ 6.92 billion
Mar 26, 10 AM $ 88.04
-0.29%
$ 164.56 million $ 4.35 billion
Mar 26, 9 AM $ 88.29
-0.88%
$ 165.04 million $ 4.33 billion
Mar 26, 8 AM $ 89.08
-0.06%
$ 166.5 million $ 4.28 billion
Mar 26, 7 AM $ 89.13
+0.16%
$ 166.6 million $ 4.31 billion
Mar 26, 6 AM $ 88.99
-0.40%
$ 166.34 million $ 4.23 billion
Mar 26, 5 AM $ 89.35
-1.68%
$ 167.01 million $ 4.26 billion
Mar 26, 4 AM $ 90.87
-0.22%
$ 169.85 million $ 8.21 billion
Mar 26, 3 AM $ 91.07
+0.11%
$ 170.23 million $ 8.2 billion
Mar 26, 2 AM $ 90.97
-1.09%
$ 170.04 million $ 8.23 billion
Mar 26, 1 AM $ 91.97
+0.35%
$ 171.9 million $ 10.98 billion
Mar 26, 12 AM $ 91.65
-0.01%
$ 171.3 million $ 10.98 billion
Mar 25, 11 PM $ 91.66
+0.98%
$ 171.32 million $ 10.98 billion
Mar 25, 10 PM $ 90.77
-0.65%
$ 169.66 million $ 11.06 billion
Mar 25, 9 PM $ 91.36
-0.09%
$ 170.76 million $ 13.9 billion
Mar 25, 8 PM $ 91.44
-0.13%
$ 170.91 million $ 13.9 billion
Mar 25, 7 PM $ 91.56
-0.06%
$ 171.14 million $ 14.01 billion
Mar 25, 6 PM $ 91.62
-0.17%
$ 171.25 million $ 13.98 billion
Mar 25, 5 PM $ 91.77
-0.66%
$ 171.54 million $ 13.97 billion
Mar 25, 4 PM $ 92.38
+0.63%
$ 172.68 million $ 13.78 billion
Mar 25, 3 PM $ 91.81
-0.31%
$ 171.6 million $ 14.26 billion
Mar 25, 2 PM $ 92.1
-0.81%
$ 172.14 million $ 14.74 billion
Mar 25, 1 PM $ 92.85
-0.19%
$ 173.54 million $ 14.34 billion
Mar 25, 12 PM $ 93
+0.09%
$ 173.83 million $ 14 billion
Mar 25, 11 AM $ 92.92
+0.35%
$ 173.68 million $ 14 billion
Mar 25, 10 AM $ 92.59
+0.12%
$ 173.07 million $ 14.55 billion
Mar 25, 9 AM $ 92.48
+0.13%
$ 172.86 million $ 14.57 billion
Mar 25, 8 AM $ 92.36
+0.47%
$ 172.64 million $ 14.51 billion
Mar 25, 7 AM $ 91.93
-0.63%
$ 171.83 million $ 14.45 billion
Mar 25, 6 AM $ 92.51
+0.13%
$ 172.92 million $ 15.2 billion
Mar 25, 5 AM $ 92.39
+0.48%
$ 172.69 million $ 15.32 billion
Mar 25, 4 AM $ 91.95
+0.12%
$ 171.87 million $ 12.97 billion
Mar 25, 3 AM $ 91.84
+0.84%
$ 171.66 million $ 12.91 billion
Mar 25, 2 AM $ 91.07
+0.03%
$ 170.23 million $ 12.03 billion
Mar 25, 1 AM $ 91.04
-0.43%
$ 170.17 million $ 12.03 billion
Mar 25, 12 AM $ 91.44
+0.70%
$ 170.91 million $ 12.03 billion
Mar 24, 11 PM $ 90.8
+0.56%
$ 169.73 million $ 10.76 billion
Mar 24, 10 PM $ 90.3
+0.01%
$ 168.78 million $ 9.64 billion
Mar 24, 9 PM $ 90.29
+0.37%
$ 168.76 million $ 8.57 billion
Mar 24, 8 PM $ 89.95
+1.65%
$ 168.14 million $ 7.57 billion
Mar 24, 7 PM $ 88.49
-0.54%
$ 165.41 million $ 6.22 billion
Mar 24, 6 PM $ 88.98
-0.24%
$ 166.31 million $ 9.54 billion
Mar 24, 5 PM $ 89.19
-0.06%
$ 166.71 million $ 9.11 billion
Mar 24, 4 PM $ 89.24
-0.60%
$ 166.81 million $ 9.81 billion