Wrapped Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 82.36
+0.00%
$ 123.48 million $ 6.03 billion
4:14 AM $ 82.36
+0.00%
$ 123.54 million $ 6.03 billion
4:13 AM $ 82.36
-0.09%
$ 123.54 million $ 6.03 billion
4:12 AM $ 82.43
-0.02%
$ 123.54 million $ 6.03 billion
4:11 AM $ 82.45
+0.00%
$ 123.54 million $ 6.03 billion
4:10 AM $ 82.45
+0.00%
$ 123.54 million $ 6.03 billion
4:09 AM $ 82.44
+0.00%
$ 123.66 million $ 6.03 billion
4:08 AM $ 82.45
+0.04%
$ 123.66 million $ 6.03 billion
4:07 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:06 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:05 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:04 AM $ 82.41
+0.00%
$ 123.61 million $ 6.03 billion
4:03 AM $ 82.41
-0.05%
$ 123.61 million $ 6.03 billion
4:02 AM $ 82.45
-0.03%
$ 123.61 million $ 6.03 billion
4:01 AM $ 82.47
+0.00%
$ 123.61 million $ 6.03 billion
4:00 AM $ 82.47
+0.00%
$ 123.61 million $ 6.04 billion
3:59 AM $ 82.47
+0.00%
$ 123.7 million $ 6.04 billion
3:58 AM $ 82.47
-0.08%
$ 123.7 million $ 6.04 billion
3:57 AM $ 82.53
-0.02%
$ 123.7 million $ 6.04 billion
3:56 AM $ 82.55
+0.00%
$ 123.7 million $ 6.03 billion
3:55 AM $ 82.55
-0.01%
$ 123.7 million $ 6.03 billion
3:54 AM $ 82.56
+0.00%
$ 123.84 million $ 6.03 billion
3:53 AM $ 82.56
+0.00%
$ 123.84 million $ 6.03 billion
3:52 AM $ 82.56
+0.01%
$ 123.84 million $ 6.03 billion
3:51 AM $ 82.55
+0.00%
$ 123.84 million $ 6.04 billion
3:50 AM $ 82.55
+0.01%
$ 123.84 million $ 6.03 billion
3:49 AM $ 82.54
+0.00%
$ 123.81 million $ 6.03 billion
3:48 AM $ 82.54
+0.02%
$ 123.81 million $ 6.03 billion
3:47 AM $ 82.53
+0.00%
$ 123.81 million $ 6.03 billion
3:46 AM $ 82.53
+0.00%
$ 123.81 million $ 6.03 billion
3:45 AM $ 82.53
-0.01%
$ 123.81 million $ 6.03 billion
3:44 AM $ 82.54
+0.00%
$ 123.81 million $ 6.03 billion
3:43 AM $ 82.54
+0.00%
$ 123.81 million $ 6.03 billion
3:42 AM $ 82.54
+0.03%
$ 123.81 million $ 6.03 billion
3:41 AM $ 82.52
+0.00%
$ 123.81 million $ 6.03 billion
3:40 AM $ 82.52
+0.00%
$ 123.81 million $ 6.03 billion
3:39 AM $ 82.52
+0.00%
$ 123.77 million $ 6.03 billion
3:38 AM $ 82.51
-0.04%
$ 123.77 million $ 6.03 billion
3:37 AM $ 82.55
+0.00%
$ 123.77 million $ 6.03 billion
3:36 AM $ 82.55
+0.00%
$ 123.77 million $ 6.03 billion
3:35 AM $ 82.55
+0.00%
$ 123.77 million $ 6.03 billion
3:34 AM $ 82.55
+0.01%
$ 123.83 million $ 6.03 billion
3:33 AM $ 82.55
+0.00%
$ 123.83 million $ 6.03 billion
3:32 AM $ 82.54
-0.04%
$ 123.83 million $ 6.04 billion
3:31 AM $ 82.57
+0.00%
$ 123.83 million $ 6.04 billion
3:30 AM $ 82.57
+0.01%
$ 123.83 million $ 6.04 billion
3:29 AM $ 82.57
+0.00%
$ 123.85 million $ 6.04 billion
3:28 AM $ 82.57
-0.02%
$ 123.85 million $ 6.04 billion
3:27 AM $ 82.59
-0.02%
$ 123.85 million $ 6.04 billion
3:26 AM $ 82.61
+0.00%
$ 123.85 million $ 6.04 billion