Wrapped Solana Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 121.44
-1.05%
$ 182.16 million $ 589.14 million
Dec 18, 5 PM $ 122.73
-3.07%
$ 184.09 million $ 587.48 million
Dec 18, 4 PM $ 126.64
-0.76%
$ 189.97 million $ 561.66 million
Dec 18, 3 PM $ 127.68
+1.52%
$ 191.52 million $ 618.01 million
Dec 18, 2 PM $ 125.8
-0.46%
$ 188.7 million $ 671.68 million
Dec 18, 1 PM $ 126.39
+1.98%
$ 189.59 million $ 634.92 million
Dec 18, 12 PM $ 123.91
+0.10%
$ 185.86 million $ 596.33 million
Dec 18, 11 AM $ 123.76
-0.02%
$ 185.64 million $ 597.37 million
Dec 18, 10 AM $ 123.78
+0.13%
$ 185.68 million $ 606.28 million
Dec 18, 9 AM $ 123.62
+0.59%
$ 185.43 million $ 627.58 million
Dec 18, 8 AM $ 122.88
+0.13%
$ 184.33 million $ 637.41 million
Dec 18, 7 AM $ 122.72
+0.09%
$ 184.08 million $ 644.24 million
Dec 18, 6 AM $ 122.56
+0.09%
$ 183.8 million $ 672.34 million
Dec 18, 5 AM $ 122.46
-0.96%
$ 183.72 million $ 1.27 billion
Dec 18, 4 AM $ 123.67
+0.03%
$ 185.51 million $ 2.7 billion
Dec 18, 3 AM $ 123.62
-0.05%
$ 185.44 million $ 704.84 million
Dec 18, 2 AM $ 123.72
+0.30%
$ 185.58 million $ 730.14 million
Dec 18, 1 AM $ 123.34
-0.30%
$ 185.01 million $ 729.25 million
Dec 18, 12 AM $ 123.72
+0.49%
$ 185.58 million $ 593.48 million
Dec 17, 11 PM $ 123.08
-0.21%
$ 184.62 million $ 617.55 million
Dec 17, 10 PM $ 123.32
+0.74%
$ 184.98 million $ 616.82 million
Dec 17, 9 PM $ 122.44
-0.27%
$ 183.66 million $ 616.38 million
Dec 17, 8 PM $ 122.76
+0.39%
$ 184.15 million $ 622.62 million
Dec 17, 7 PM $ 122.31
+0.14%
$ 183.46 million $ 620.41 million
Dec 17, 6 PM $ 122.17
-0.75%
$ 183.09 million $ 821.97 million
Dec 17, 5 PM $ 123.05
-1.20%
$ 184.57 million $ 817.58 million
Dec 17, 4 PM $ 124.53
-2.15%
$ 186.8 million $ 795.83 million
Dec 17, 3 PM $ 127.32
-3.04%
$ 190.98 million $ 754.72 million
Dec 17, 2 PM $ 131.09
+1.57%
$ 196.64 million $ 708.97 million
Dec 17, 1 PM $ 129.02
+0.80%
$ 193.53 million $ 725.26 million
Dec 17, 12 PM $ 127.98
+0.33%
$ 191.97 million $ 1.38 billion
Dec 17, 11 AM $ 127.57
+0.85%
$ 191.36 million $ 1.4 billion
Dec 17, 10 AM $ 126.49
-0.33%
$ 189.74 million $ 1.4 billion
Dec 17, 9 AM $ 126.92
-0.05%
$ 190.38 million $ 1.41 billion
Dec 17, 8 AM $ 126.99
-0.84%
$ 190.48 million $ 1.42 billion
Dec 17, 7 AM $ 128.04
+0.36%
$ 192.07 million $ 1.56 billion
Dec 17, 6 AM $ 127.58
+0.26%
$ 191.37 million $ 1.76 billion
Dec 17, 5 AM $ 127.26
-0.48%
$ 190.89 million $ 2.02 billion
Dec 17, 4 AM $ 127.88
-0.30%
$ 191.82 million $ 2.4 billion
Dec 17, 3 AM $ 128.33
-0.80%
$ 192.49 million $ 1.45 billion
Dec 17, 2 AM $ 129.38
+0.13%
$ 194.06 million $ 1.49 billion
Dec 17, 1 AM $ 129.16
+0.20%
$ 193.73 million $ 1.51 billion
Dec 17, 12 AM $ 128.89
-0.13%
$ 193.39 million $ 1.45 billion
Dec 16, 11 PM $ 129.07
+0.27%
$ 193.53 million $ 1.44 billion
Dec 16, 10 PM $ 128.73
+0.11%
$ 193.11 million $ 1.44 billion
Dec 16, 9 PM $ 128.57
-0.05%
$ 192.86 million $ 1.44 billion
Dec 16, 8 PM $ 128.64
+0.68%
$ 192.96 million $ 1.44 billion
Dec 16, 7 PM $ 127.78
-0.28%
$ 191.67 million $ 1.44 billion
Dec 16, 6 PM $ 128.18
+0.59%
$ 192.27 million $ 1.17 billion
Dec 16, 5 PM $ 127.46
-0.69%
$ 191.19 million $ 688.86 million