Wrapped Solana Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 128.18
+0.59%
$ 192.27 million $ 1.17 billion
Dec 16, 5 PM $ 127.46
-0.69%
$ 191.19 million $ 688.86 million
Dec 16, 4 PM $ 128.36
-0.94%
$ 192.54 million $ 702.28 million
Dec 16, 3 PM $ 129.57
+0.49%
$ 194.36 million $ 707.74 million
Dec 16, 2 PM $ 129.01
+1.24%
$ 193.51 million $ 745.89 million
Dec 16, 1 PM $ 127.53
-0.79%
$ 191.29 million $ 760.88 million
Dec 16, 12 PM $ 128.55
-0.02%
$ 192.82 million $ 1.17 billion
Dec 16, 11 AM $ 128.6
+0.29%
$ 192.89 million $ 1.17 billion
Dec 16, 10 AM $ 128.22
+1.65%
$ 192.33 million $ 1.16 billion
Dec 16, 9 AM $ 126.11
+0.21%
$ 189.17 million $ 1.15 billion
Dec 16, 8 AM $ 125.86
+0.14%
$ 188.79 million $ 1.18 billion
Dec 16, 7 AM $ 125.73
-1.24%
$ 188.59 million $ 806.81 million
Dec 16, 6 AM $ 127.31
+0.66%
$ 190.96 million $ 833.33 million
Dec 16, 5 AM $ 126.47
+0.41%
$ 189.71 million $ 1.44 billion
Dec 16, 4 AM $ 125.9
-0.32%
$ 188.85 million $ 2.75 billion
Dec 16, 3 AM $ 126.26
-0.32%
$ 189.4 million $ 823.03 million
Dec 16, 2 AM $ 126.66
+0.15%
$ 190 million $ 859.64 million
Dec 16, 1 AM $ 126.48
-0.05%
$ 189.73 million $ 1.66 billion
Dec 16, 12 AM $ 126.62
-0.93%
$ 189.93 million $ 1.53 billion
Dec 15, 11 PM $ 127.78
+1.24%
$ 191.59 million $ 1.53 billion
Dec 15, 10 PM $ 126.19
+0.38%
$ 189.38 million $ 1.53 billion
Dec 15, 9 PM $ 125.71
+0.28%
$ 188.57 million $ 1.53 billion
Dec 15, 8 PM $ 125.41
+0.26%
$ 188.11 million $ 1.51 billion
Dec 15, 7 PM $ 125.12
+0.42%
$ 187.78 million $ 1.5 billion
Dec 15, 6 PM $ 124.56
-0.30%
$ 186.84 million $ 697.78 million
Dec 15, 5 PM $ 124.94
-1.15%
$ 187.42 million $ 678.99 million
Dec 15, 4 PM $ 126.4
-0.39%
$ 189.61 million $ 683.75 million
Dec 15, 3 PM $ 126.87
-3.19%
$ 190.3 million $ 652.51 million
Dec 15, 2 PM $ 131.18
-1.21%
$ 196.77 million $ 460.92 million
Dec 15, 1 PM $ 132.79
+0.06%
$ 199.09 million $ 394.22 million
Dec 15, 12 PM $ 132.71
+0.52%
$ 199.07 million $ 669.72 million
Dec 15, 11 AM $ 132.03
-0.43%
$ 198.05 million $ 689.16 million
Dec 15, 10 AM $ 132.59
-0.12%
$ 198.89 million $ 684.78 million
Dec 15, 9 AM $ 132.76
+0.24%
$ 199.13 million $ 709.35 million
Dec 15, 8 AM $ 132.42
+0.00%
$ 198.63 million $ 714.86 million
Dec 15, 7 AM $ 132.41
-0.34%
$ 198.62 million $ 709.92 million
Dec 15, 6 AM $ 132.88
+0.74%
$ 199.32 million $ 703.77 million
Dec 15, 5 AM $ 131.88
+0.09%
$ 197.94 million $ 395 million
Dec 15, 4 AM $ 131.78
+0.48%
$ 197.67 million $ 394.61 million
Dec 15, 3 AM $ 131.16
-0.44%
$ 196.74 million $ 390.38 million
Dec 15, 2 AM $ 131.76
+0.60%
$ 197.63 million $ 376.74 million
Dec 15, 1 AM $ 130.96
+0.70%
$ 196.43 million $ 351.65 million
Dec 15, 12 AM $ 130.01
+0.42%
$ 195.02 million $ 337.39 million
Dec 14, 11 PM $ 129.65
-0.24%
$ 194.47 million $ 324.03 million
Dec 14, 10 PM $ 129.96
+0.13%
$ 194.94 million $ 302 million
Dec 14, 9 PM $ 129.81
-0.25%
$ 194.71 million $ 300.64 million
Dec 14, 8 PM $ 130.14
-0.21%
$ 195.21 million $ 304.29 million
Dec 14, 7 PM $ 130.4
+0.08%
$ 195.6 million $ 299.15 million
Dec 14, 6 PM $ 130.27
+0.14%
$ 195.4 million $ 298.07 million
Dec 14, 5 PM $ 130.11
-0.70%
$ 195.17 million $ 293.67 million