Wrapped Solana Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 130.11
-0.70%
$ 195.17 million $ 293.67 million
Dec 14, 4 PM $ 131.03
+0.37%
$ 196.55 million $ 281.83 million
Dec 14, 3 PM $ 130.56
-0.32%
$ 195.84 million $ 274.96 million
Dec 14, 2 PM $ 130.98
-0.40%
$ 196.46 million $ 274.34 million
Dec 14, 1 PM $ 131.44
-0.09%
$ 197.17 million $ 270.69 million
Dec 14, 12 PM $ 131.62
+0.13%
$ 197.43 million $ 268.96 million
Dec 14, 11 AM $ 131.46
-0.11%
$ 197.19 million $ 263.95 million
Dec 14, 10 AM $ 131.61
-0.48%
$ 197.41 million $ 251.68 million
Dec 14, 9 AM $ 132.27
-0.49%
$ 198.4 million $ 223.38 million
Dec 14, 8 AM $ 132.97
-0.19%
$ 199.45 million $ 220.51 million
Dec 14, 7 AM $ 133.2
+0.31%
$ 199.8 million $ 222.52 million
Dec 14, 6 AM $ 132.78
+0.19%
$ 199.18 million $ 223.24 million
Dec 14, 5 AM $ 132.52
+0.11%
$ 198.78 million $ 222.61 million
Dec 14, 4 AM $ 132.39
-0.40%
$ 198.59 million $ 222.7 million
Dec 14, 3 AM $ 132.92
-0.31%
$ 199.38 million $ 219.61 million
Dec 14, 2 AM $ 133.32
+0.17%
$ 199.79 million $ 222.52 million
Dec 14, 1 AM $ 133.06
-0.28%
$ 199.59 million $ 224.72 million
Dec 14, 12 AM $ 133.44
+0.24%
$ 200.16 million $ 226.86 million
Dec 13, 11 PM $ 133.14
+0.33%
$ 199.71 million $ 229.89 million
Dec 13, 10 PM $ 132.72
+0.15%
$ 199.08 million $ 230.15 million
Dec 13, 9 PM $ 132.46
+0.05%
$ 198.69 million $ 232.69 million
Dec 13, 8 PM $ 132.41
-0.31%
$ 198.62 million $ 229.71 million
Dec 13, 7 PM $ 132.85
+0.32%
$ 199.22 million $ 249.12 million
Dec 13, 6 PM $ 132.45
+0.18%
$ 198.68 million $ 263.06 million
Dec 13, 5 PM $ 132.21
-0.77%
$ 198.32 million $ 283.26 million
Dec 13, 4 PM $ 133.24
-0.08%
$ 199.85 million $ 311.58 million
Dec 13, 3 PM $ 133.34
+0.11%
$ 200.02 million $ 369.53 million
Dec 13, 2 PM $ 133.2
+0.01%
$ 199.8 million $ 422.48 million
Dec 13, 1 PM $ 133.15
+0.21%
$ 199.73 million $ 443.29 million
Dec 13, 12 PM $ 132.86
-0.42%
$ 199.3 million $ 454.61 million
Dec 13, 11 AM $ 133.47
-0.38%
$ 200.2 million $ 455.68 million
Dec 13, 10 AM $ 133.98
+0.29%
$ 200.97 million $ 462.17 million
Dec 13, 9 AM $ 133.62
-0.43%
$ 200.43 million $ 472.48 million
Dec 13, 8 AM $ 134.22
+0.99%
$ 201.33 million $ 478.22 million
Dec 13, 7 AM $ 132.9
+0.14%
$ 199.35 million $ 482.36 million
Dec 13, 6 AM $ 132.71
+0.03%
$ 199.07 million $ 492.14 million
Dec 13, 5 AM $ 132.65
-0.15%
$ 198.98 million $ 511.83 million
Dec 13, 4 AM $ 132.86
-0.07%
$ 199.29 million $ 519.68 million
Dec 13, 3 AM $ 132.92
+0.23%
$ 199.38 million $ 528.75 million
Dec 13, 2 AM $ 132.62
+0.13%
$ 198.93 million $ 538.92 million
Dec 13, 1 AM $ 132.41
-0.13%
$ 198.61 million $ 549 million
Dec 13, 12 AM $ 132.55
+0.09%
$ 198.82 million $ 566.62 million
Dec 12, 11 PM $ 132.46
-0.18%
$ 198.67 million $ 580.02 million
Dec 12, 10 PM $ 132.64
+0.55%
$ 198.96 million $ 592.99 million
Dec 12, 9 PM $ 131.92
+0.22%
$ 197.89 million $ 610.8 million
Dec 12, 8 PM $ 131.74
+0.39%
$ 197.61 million $ 655.17 million
Dec 12, 7 PM $ 131.27
-1.25%
$ 196.91 million $ 664.91 million
Dec 12, 6 PM $ 133.05
+0.69%
$ 199.58 million $ 682.74 million
Dec 12, 5 PM $ 132.08
-0.08%
$ 197.99 million $ 685.96 million
Dec 12, 4 PM $ 132.09
-1.26%
$ 198.14 million $ 669.89 million