Wrapped Solana Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 132.09
-1.26%
$ 198.14 million $ 669.89 million
Dec 12, 3 PM $ 134.28
-3.04%
$ 201.42 million $ 639.25 million
Dec 12, 2 PM $ 138.52
-0.26%
$ 207.86 million $ 638.86 million
Dec 12, 1 PM $ 138.87
-0.46%
$ 208.3 million $ 618.69 million
Dec 12, 12 PM $ 139.52
+0.59%
$ 209.27 million $ 606.9 million
Dec 12, 11 AM $ 138.7
+0.05%
$ 208.05 million $ 609.34 million
Dec 12, 10 AM $ 138.61
+0.33%
$ 207.92 million $ 597.94 million
Dec 12, 9 AM $ 137.98
+0.17%
$ 206.3 million $ 600.52 million
Dec 12, 8 AM $ 137.83
-1.10%
$ 206.74 million $ 590.38 million
Dec 12, 7 AM $ 139.16
+0.08%
$ 208.74 million $ 583.47 million
Dec 12, 6 AM $ 139.19
+0.60%
$ 208.79 million $ 578.3 million
Dec 12, 5 AM $ 138.34
+0.75%
$ 207.52 million $ 559.51 million
Dec 12, 4 AM $ 137.08
-0.10%
$ 205.61 million $ 564.48 million
Dec 12, 3 AM $ 137.29
-0.11%
$ 205.94 million $ 567.78 million
Dec 12, 2 AM $ 137.32
+0.38%
$ 205.99 million $ 585.12 million
Dec 12, 1 AM $ 136.75
+0.44%
$ 205.12 million $ 591.14 million
Dec 12, 12 AM $ 136.3
-0.02%
$ 204.44 million $ 593.47 million
Dec 11, 11 PM $ 136.4
+0.13%
$ 204.59 million $ 591.74 million
Dec 11, 10 PM $ 135.84
-0.84%
$ 203.76 million $ 598.88 million
Dec 11, 9 PM $ 137.18
+1.43%
$ 205.77 million $ 610.36 million
Dec 11, 8 PM $ 134.9
+0.45%
$ 202.36 million $ 614.06 million
Dec 11, 7 PM $ 134.45
-0.02%
$ 201.68 million $ 686.09 million
Dec 11, 6 PM $ 134.37
+1.48%
$ 201.55 million $ 797.38 million
Dec 11, 5 PM $ 132.51
+0.81%
$ 198.76 million $ 788.48 million
Dec 11, 4 PM $ 131.39
+0.05%
$ 197.09 million $ 782.25 million
Dec 11, 3 PM $ 131.34
+0.61%
$ 197.01 million $ 785.85 million
Dec 11, 2 PM $ 130.51
-0.62%
$ 195.76 million $ 764.66 million
Dec 11, 1 PM $ 131.25
-0.13%
$ 196.88 million $ 770.68 million
Dec 11, 12 PM $ 131.24
+0.21%
$ 196.87 million $ 777.63 million
Dec 11, 11 AM $ 130.95
+0.14%
$ 196.43 million $ 774.54 million
Dec 11, 10 AM $ 130.66
-0.18%
$ 195.99 million $ 781.14 million
Dec 11, 9 AM $ 130.87
-0.10%
$ 196.31 million $ 805.65 million
Dec 11, 8 AM $ 130.96
-0.03%
$ 196.43 million $ 806.87 million
Dec 11, 7 AM $ 130.96
+0.02%
$ 196.44 million $ 811.89 million
Dec 11, 6 AM $ 130.94
-0.19%
$ 196.41 million $ 813.47 million
Dec 11, 5 AM $ 131.19
-0.01%
$ 196.79 million $ 816.61 million
Dec 11, 4 AM $ 131.04
+1.09%
$ 196.57 million $ 823.42 million
Dec 11, 3 AM $ 129.63
-0.92%
$ 194.44 million $ 821.86 million
Dec 11, 2 AM $ 130.8
-1.61%
$ 196.2 million $ 805 million
Dec 11, 1 AM $ 132.94
-0.79%
$ 199.4 million $ 793.23 million
Dec 11, 12 AM $ 133.99
-1.86%
$ 200.99 million $ 794.44 million
Dec 10, 11 PM $ 136.53
-0.76%
$ 204.8 million $ 788.35 million
Dec 10, 10 PM $ 137.57
-0.14%
$ 206.36 million $ 792.23 million
Dec 10, 9 PM $ 137.77
-0.43%
$ 206.66 million $ 789.62 million
Dec 10, 8 PM $ 138.37
-0.08%
$ 207.56 million $ 754.71 million
Dec 10, 7 PM $ 138.48
+0.55%
$ 207.72 million $ 684.9 million
Dec 10, 6 PM $ 137.72
+0.63%
$ 206.58 million $ 578.21 million
Dec 10, 5 PM $ 136.85
+0.51%
$ 205.28 million $ 576.79 million
Dec 10, 4 PM $ 136.17
-0.07%
$ 204.25 million $ 635.88 million
Dec 10, 3 PM $ 136.26
-0.54%
$ 204.39 million $ 683.04 million