Wrapped Solana Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 136.26
-0.54%
$ 204.39 million $ 683.04 million
Dec 10, 2 PM $ 136.88
-0.64%
$ 205.32 million $ 706.97 million
Dec 10, 1 PM $ 137.71
+0.06%
$ 206.56 million $ 706.59 million
Dec 10, 12 PM $ 137.63
+0.28%
$ 206.45 million $ 703.03 million
Dec 10, 11 AM $ 137.24
+0.08%
$ 205.87 million $ 705.82 million
Dec 10, 10 AM $ 137.14
-1.20%
$ 205.71 million $ 695.65 million
Dec 10, 9 AM $ 138.8
+0.44%
$ 208.2 million $ 669.08 million
Dec 10, 8 AM $ 138.2
-0.51%
$ 207.3 million $ 664.53 million
Dec 10, 7 AM $ 138.91
-0.21%
$ 208.37 million $ 651.47 million
Dec 10, 6 AM $ 139.26
+0.20%
$ 208.9 million $ 647.67 million
Dec 10, 5 AM $ 139.01
-0.20%
$ 208.51 million $ 654.18 million
Dec 10, 4 AM $ 139.01
+0.58%
$ 208.52 million $ 656.4 million
Dec 10, 3 AM $ 138.21
+0.55%
$ 207.32 million $ 650.95 million
Dec 10, 2 AM $ 137.46
-0.23%
$ 206.19 million $ 652.09 million
Dec 10, 1 AM $ 137.78
+0.26%
$ 206.66 million $ 654.76 million
Dec 10, 12 AM $ 137.42
-0.49%
$ 206.13 million $ 647.03 million
Dec 9, 11 PM $ 138.09
-0.52%
$ 207.14 million $ 642.73 million
Dec 9, 10 PM $ 138.82
+1.08%
$ 208.23 million $ 641.34 million
Dec 9, 9 PM $ 137.34
-1.95%
$ 206.01 million $ 620.07 million
Dec 9, 8 PM $ 140.07
-1.69%
$ 210.1 million $ 620.06 million
Dec 9, 7 PM $ 142.47
+0.18%
$ 213.71 million $ 615.98 million
Dec 9, 6 PM $ 142.22
-0.52%
$ 213.33 million $ 623.15 million
Dec 9, 5 PM $ 142.97
-0.67%
$ 214.45 million $ 610.17 million
Dec 9, 4 PM $ 143.93
+4.38%
$ 215.9 million $ 574.67 million
Dec 9, 3 PM $ 137.88
+4.27%
$ 206.8 million $ 512.78 million
Dec 9, 2 PM $ 132.23
-0.14%
$ 198.34 million $ 488.74 million
Dec 9, 1 PM $ 132.41
-0.58%
$ 198.62 million $ 504.78 million
Dec 9, 12 PM $ 133.18
+0.18%
$ 199.77 million $ 510.08 million
Dec 9, 11 AM $ 132.94
+0.26%
$ 199.41 million $ 516.28 million
Dec 9, 10 AM $ 132.59
+0.03%
$ 198.89 million $ 523.6 million
Dec 9, 9 AM $ 132.55
-0.49%
$ 198.82 million $ 528.13 million
Dec 9, 8 AM $ 133.19
-0.01%
$ 199.79 million $ 549.61 million
Dec 9, 7 AM $ 133.21
+0.50%
$ 199.82 million $ 551.97 million
Dec 9, 6 AM $ 132.55
+0.32%
$ 198.83 million $ 554.89 million
Dec 9, 5 AM $ 132.13
-0.33%
$ 198.2 million $ 550.82 million
Dec 9, 4 AM $ 132.57
-0.95%
$ 198.85 million $ 544 million
Dec 9, 3 AM $ 133.84
+0.62%
$ 200.75 million $ 543.71 million
Dec 9, 2 AM $ 133.01
-0.06%
$ 199.52 million $ 544.92 million
Dec 9, 1 AM $ 133.1
+0.08%
$ 199.65 million $ 556.98 million
Dec 9, 12 AM $ 132.99
-0.20%
$ 199.49 million $ 567.97 million
Dec 8, 11 PM $ 133.26
-0.29%
$ 199.89 million $ 569.44 million
Dec 8, 10 PM $ 133.66
-0.43%
$ 200.49 million $ 580.97 million
Dec 8, 9 PM $ 134.24
-0.25%
$ 201.36 million $ 623.99 million
Dec 8, 8 PM $ 134.57
+0.08%
$ 201.86 million $ 611.95 million
Dec 8, 7 PM $ 134.47
+0.02%
$ 201.71 million $ 599.53 million
Dec 8, 6 PM $ 134.45
-0.77%
$ 201.68 million $ 588.91 million
Dec 8, 5 PM $ 135.49
-0.05%
$ 203.23 million $ 586.61 million
Dec 8, 4 PM $ 135.55
-0.40%
$ 203.33 million $ 601.96 million
Dec 8, 3 PM $ 136.1
-1.23%
$ 204.15 million $ 599.83 million
Dec 8, 2 PM $ 137.8
-0.71%
$ 206.7 million $ 585.25 million