Wrapped Solana Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 136.1
-1.23%
$ 204.15 million $ 599.83 million
Dec 8, 2 PM $ 137.8
-0.71%
$ 206.7 million $ 585.25 million
Dec 8, 1 PM $ 138.79
+0.70%
$ 208.18 million $ 583.05 million
Dec 8, 12 PM $ 137.83
-0.61%
$ 206.75 million $ 576.2 million
Dec 8, 11 AM $ 138.66
-0.11%
$ 207.99 million $ 566.38 million
Dec 8, 10 AM $ 138.84
+0.41%
$ 208.25 million $ 556.69 million
Dec 8, 9 AM $ 138.27
+1.05%
$ 207.41 million $ 546.49 million
Dec 8, 8 AM $ 136.84
+0.74%
$ 205.25 million $ 523.91 million
Dec 8, 7 AM $ 135.84
+0.09%
$ 203.75 million $ 522.43 million
Dec 8, 6 AM $ 135.72
+0.33%
$ 203.58 million $ 510.79 million
Dec 8, 5 AM $ 135.28
+0.23%
$ 202.92 million $ 506.45 million
Dec 8, 4 AM $ 134.97
+0.60%
$ 202.45 million $ 502.6 million
Dec 8, 3 AM $ 134.15
+0.01%
$ 201.23 million $ 496.76 million
Dec 8, 2 AM $ 134.13
+0.46%
$ 201.2 million $ 494.47 million
Dec 8, 1 AM $ 133.51
+1.43%
$ 200.27 million $ 487.47 million
Dec 8, 12 AM $ 131.64
-0.38%
$ 197.46 million $ 483.16 million
Dec 7, 11 PM $ 132.14
+0.63%
$ 198.19 million $ 470.7 million
Dec 7, 10 PM $ 131.33
-1.21%
$ 196.99 million $ 459.73 million
Dec 7, 9 PM $ 132.94
-2.29%
$ 199.5 million $ 428.93 million
Dec 7, 8 PM $ 136.06
+0.14%
$ 204.09 million $ 433.42 million
Dec 7, 7 PM $ 135.87
+0.04%
$ 203.81 million $ 432.36 million
Dec 7, 6 PM $ 135.81
+0.94%
$ 203.72 million $ 430.32 million
Dec 7, 5 PM $ 134.54
+2.77%
$ 201.86 million $ 430.42 million
Dec 7, 4 PM $ 130.9
-0.31%
$ 196.35 million $ 396.96 million
Dec 7, 3 PM $ 131.28
+2.27%
$ 196.92 million $ 375.43 million
Dec 7, 2 PM $ 128.37
-2.81%
$ 192.55 million $ 366.13 million
Dec 7, 1 PM $ 132.07
-0.63%
$ 198.1 million $ 328.9 million
Dec 7, 12 PM $ 132.93
+0.38%
$ 199.39 million $ 372.62 million
Dec 7, 11 AM $ 132.41
-0.08%
$ 198.55 million $ 415.91 million
Dec 7, 10 AM $ 132.54
+0.56%
$ 198.81 million $ 420.96 million
Dec 7, 9 AM $ 131.82
-0.21%
$ 197.73 million $ 412.17 million
Dec 7, 8 AM $ 132.08
-0.07%
$ 198.11 million $ 418.32 million
Dec 7, 7 AM $ 132.16
-0.88%
$ 198.24 million $ 452.92 million
Dec 7, 6 AM $ 133.3
+0.36%
$ 199.95 million $ 454 million
Dec 7, 5 AM $ 132.81
-0.37%
$ 199.21 million $ 453.33 million
Dec 7, 4 AM $ 133.31
-0.10%
$ 199.97 million $ 495.25 million
Dec 7, 3 AM $ 133.43
+0.33%
$ 200.14 million $ 415.59 million
Dec 7, 2 AM $ 132.92
+0.10%
$ 199.29 million $ 467.17 million
Dec 7, 1 AM $ 132.73
+0.00%
$ 199.17 million $ 466.47 million
Dec 7, 12 AM $ 132.68
+0.32%
$ 199.01 million $ 297.27 million
Dec 6, 11 PM $ 132.27
+0.00%
$ 198.4 million $ 311.4 million
Dec 6, 10 PM $ 132.18
-0.12%
$ 198.28 million $ 305.5 million
Dec 6, 9 PM $ 132.33
-0.08%
$ 198.5 million $ 305.96 million
Dec 6, 8 PM $ 132.43
+0.37%
$ 198.64 million $ 296.93 million
Dec 6, 7 PM $ 131.93
-0.62%
$ 197.9 million $ 300.67 million
Dec 6, 6 PM $ 132.78
+0.06%
$ 199.17 million $ 308.17 million
Dec 6, 5 PM $ 132.67
-0.30%
$ 199 million $ 315.53 million
Dec 6, 4 PM $ 133.05
+0.08%
$ 199.57 million $ 334.52 million
Dec 6, 3 PM $ 132.93
-0.71%
$ 199.4 million $ 372.55 million
Dec 6, 2 PM $ 133.88
+0.69%
$ 200.83 million $ 416.26 million