Wrapped Solana Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 133.88
+0.69%
$ 200.83 million $ 416.26 million
Dec 6, 1 PM $ 132.97
+0.32%
$ 199.45 million $ 424.89 million
Dec 6, 12 PM $ 132.54
-0.49%
$ 198.8 million $ 433.43 million
Dec 6, 11 AM $ 133.2
+0.33%
$ 199.79 million $ 437.68 million
Dec 6, 10 AM $ 132.76
+0.36%
$ 199.14 million $ 443.3 million
Dec 6, 9 AM $ 132.29
-0.04%
$ 198.44 million $ 446.77 million
Dec 6, 8 AM $ 132.34
-0.30%
$ 198.52 million $ 470.73 million
Dec 6, 7 AM $ 132.75
-0.12%
$ 199.12 million $ 474.58 million
Dec 6, 6 AM $ 132.91
-0.14%
$ 199.36 million $ 4.63 billion
Dec 6, 5 AM $ 133.1
-0.11%
$ 199.65 million $ 6.73 billion
Dec 6, 4 AM $ 133.25
-0.39%
$ 199.87 million $ 6.94 billion
Dec 6, 3 AM $ 133.77
+0.30%
$ 200.66 million $ 639.09 million
Dec 6, 2 AM $ 133.37
-0.16%
$ 200.06 million $ 667.94 million
Dec 6, 1 AM $ 133.59
+0.12%
$ 200.39 million $ 671.01 million
Dec 6, 12 AM $ 133.43
+0.15%
$ 200.15 million $ 472.92 million
Dec 5, 11 PM $ 133.23
+0.34%
$ 199.85 million $ 470.34 million
Dec 5, 10 PM $ 132.78
+0.29%
$ 199.17 million $ 474.8 million
Dec 5, 9 PM $ 132.39
-0.14%
$ 198.59 million $ 478.2 million
Dec 5, 8 PM $ 132.58
-0.02%
$ 198.87 million $ 481.72 million
Dec 5, 7 PM $ 132.61
+0.88%
$ 198.91 million $ 494.48 million
Dec 5, 6 PM $ 131.47
-0.73%
$ 197.21 million $ 514.41 million
Dec 5, 5 PM $ 132.14
+0.12%
$ 198.22 million $ 519.2 million
Dec 5, 4 PM $ 131.9
-2.37%
$ 197.86 million $ 513.27 million
Dec 5, 3 PM $ 135.56
+0.43%
$ 203.35 million $ 523.4 million
Dec 5, 2 PM $ 134.98
-1.01%
$ 202.47 million $ 535.73 million
Dec 5, 1 PM $ 136.2
-0.34%
$ 204.3 million $ 529.4 million
Dec 5, 12 PM $ 136.67
-0.25%
$ 205 million $ 535.86 million
Dec 5, 11 AM $ 137.07
-0.61%
$ 205.6 million $ 542.06 million
Dec 5, 10 AM $ 137.75
+0.81%
$ 206.62 million $ 545.05 million
Dec 5, 9 AM $ 136.65
-1.14%
$ 204.98 million $ 599.53 million
Dec 5, 8 AM $ 138.22
-1.10%
$ 207.33 million $ 2.34 billion
Dec 5, 7 AM $ 139.75
+0.61%
$ 209.63 million $ 2.48 billion
Dec 5, 6 AM $ 138.9
+0.60%
$ 208.36 million $ 2.63 billion
Dec 5, 5 AM $ 138.07
-0.31%
$ 207.1 million $ 2.64 billion
Dec 5, 4 AM $ 138.48
-0.12%
$ 207.77 million $ 2.65 billion
Dec 5, 3 AM $ 138.62
-0.86%
$ 207.94 million $ 671.59 million
Dec 5, 2 AM $ 139.81
-0.06%
$ 209.72 million $ 719.12 million
Dec 5, 1 AM $ 139.92
+0.41%
$ 209.87 million $ 735.32 million
Dec 5, 12 AM $ 139.35
+0.19%
$ 209.07 million $ 568.71 million
Dec 4, 11 PM $ 139.07
-0.29%
$ 208.51 million $ 579.78 million
Dec 4, 10 PM $ 139.42
+0.44%
$ 209.13 million $ 611.54 million
Dec 4, 9 PM $ 138.83
-1.09%
$ 208.62 million $ 663.77 million
Dec 4, 8 PM $ 140.35
+0.26%
$ 210.34 million $ 681.98 million
Dec 4, 7 PM $ 139.96
-0.40%
$ 209.89 million $ 675.97 million
Dec 4, 6 PM $ 140.72
-0.97%
$ 211.08 million $ 643.83 million
Dec 4, 5 PM $ 142.12
-0.40%
$ 213.18 million $ 642.57 million
Dec 4, 4 PM $ 142.67
-0.40%
$ 214.01 million $ 646.42 million
Dec 4, 3 PM $ 143.03
+0.81%
$ 214.55 million $ 639.36 million
Dec 4, 2 PM $ 141.82
-0.34%
$ 212.73 million $ 645.12 million
Dec 4, 1 PM $ 142.15
-0.54%
$ 213.23 million $ 693.3 million