Wrapped Solana Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 141.82
-0.34%
$ 212.73 million $ 645.12 million
Dec 4, 1 PM $ 142.15
-0.54%
$ 213.23 million $ 693.3 million
Dec 4, 12 PM $ 143
-0.02%
$ 214.5 million $ 686.42 million
Dec 4, 11 AM $ 143.08
-0.18%
$ 214.63 million $ 683.49 million
Dec 4, 10 AM $ 143.41
-0.36%
$ 215.12 million $ 684.68 million
Dec 4, 9 AM $ 144.07
+0.83%
$ 216.11 million $ 682.07 million
Dec 4, 8 AM $ 142.85
-0.47%
$ 214.27 million $ 681.82 million
Dec 4, 7 AM $ 143.51
-0.32%
$ 215.27 million $ 750.35 million
Dec 4, 6 AM $ 143.98
+0.57%
$ 215.97 million $ 795.43 million
Dec 4, 5 AM $ 143.07
-0.76%
$ 214.6 million $ 804.01 million
Dec 4, 4 AM $ 144.09
-0.45%
$ 216.02 million $ 15.02 trillion
Dec 4, 3 AM $ 144.76
-0.62%
$ 217.14 million $ 826.86 million
Dec 4, 2 AM $ 145.72
+0.97%
$ 218.57 million $ 850.63 million
Dec 4, 1 AM $ 144.39
-0.47%
$ 216.59 million $ 853.23 million
Dec 4, 12 AM $ 145.13
+0.24%
$ 217.78 million $ 724.1 million
Dec 3, 11 PM $ 144.95
+0.37%
$ 217.64 million $ 728.41 million
Dec 3, 10 PM $ 144.24
-0.69%
$ 216.35 million $ 709.44 million
Dec 3, 9 PM $ 144
+1.74%
$ 216.01 million $ 654.19 million
Dec 3, 8 PM $ 141.55
+0.24%
$ 212.33 million $ 652.33 million
Dec 3, 7 PM $ 141.31
+0.16%
$ 211.97 million $ 665.07 million
Dec 3, 6 PM $ 141.05
-0.63%
$ 211.57 million $ 668.46 million
Dec 3, 5 PM $ 142.01
+0.82%
$ 213.02 million $ 672.3 million
Dec 3, 4 PM $ 140.98
-0.03%
$ 211.68 million $ 677.95 million
Dec 3, 3 PM $ 141.01
-0.27%
$ 211.52 million $ 718.63 million
Dec 3, 2 PM $ 141.74
-0.10%
$ 212.52 million $ 775.37 million
Dec 3, 1 PM $ 141.83
-0.03%
$ 212.81 million $ 715.22 million
Dec 3, 12 PM $ 141.82
+0.05%
$ 212.72 million $ 733.19 million
Dec 3, 11 AM $ 141.64
+0.22%
$ 212.43 million $ 736.51 million
Dec 3, 10 AM $ 141.42
-0.51%
$ 212.13 million $ 738.62 million
Dec 3, 9 AM $ 142.22
+0.04%
$ 213.33 million $ 735.51 million
Dec 3, 8 AM $ 142.13
+0.10%
$ 213.25 million $ 741.98 million
Dec 3, 7 AM $ 142.21
-0.24%
$ 213.31 million $ 746.97 million
Dec 3, 6 AM $ 142.63
-0.24%
$ 213.94 million $ 759.54 million
Dec 3, 5 AM $ 142.86
+0.28%
$ 214.27 million $ 811.57 million
Dec 3, 4 AM $ 142.46
+1.44%
$ 213.69 million $ 1.07 billion
Dec 3, 3 AM $ 140.45
+0.15%
$ 210.69 million $ 791.79 million
Dec 3, 2 AM $ 140.23
+0.65%
$ 210.16 million $ 798.97 million
Dec 3, 1 AM $ 139.3
+0.76%
$ 208.95 million $ 790.77 million
Dec 3, 12 AM $ 138.24
-0.30%
$ 207.37 million $ 698.78 million
Dec 2, 11 PM $ 138.52
-0.88%
$ 207.79 million $ 683.96 million
Dec 2, 10 PM $ 139.74
+0.31%
$ 209.61 million $ 690.63 million
Dec 2, 9 PM $ 139.3
+0.44%
$ 208.75 million $ 696.86 million
Dec 2, 8 PM $ 138.68
-1.07%
$ 208.02 million $ 711.32 million
Dec 2, 7 PM $ 140.2
+0.35%
$ 210.3 million $ 709.45 million
Dec 2, 6 PM $ 139.69
+0.09%
$ 209.53 million $ 715.84 million
Dec 2, 5 PM $ 139.57
+0.15%
$ 209.62 million $ 709.35 million
Dec 2, 4 PM $ 139.36
+1.26%
$ 209.02 million $ 695.98 million
Dec 2, 3 PM $ 137.64
+3.71%
$ 206.46 million $ 680.33 million
Dec 2, 2 PM $ 132.56
+1.60%
$ 198.84 million $ 613.8 million
Dec 2, 1 PM $ 130.56
+1.35%
$ 195.83 million $ 600.18 million