Wrapped Solana Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 132.56
+1.60%
$ 198.84 million $ 613.8 million
Dec 2, 1 PM $ 130.56
+1.35%
$ 195.83 million $ 600.18 million
Dec 2, 12 PM $ 128.82
+0.45%
$ 193.23 million $ 605.66 million
Dec 2, 11 AM $ 128.31
+0.01%
$ 192.44 million $ 608.38 million
Dec 2, 10 AM $ 128.32
+1.05%
$ 192.48 million $ 601.12 million
Dec 2, 9 AM $ 126.98
+0.67%
$ 190.47 million $ 601.82 million
Dec 2, 8 AM $ 126.19
-0.75%
$ 189.28 million $ 606.76 million
Dec 2, 7 AM $ 127.03
-0.47%
$ 190.55 million $ 605.37 million
Dec 2, 6 AM $ 127.64
+0.73%
$ 191.46 million $ 605.28 million
Dec 2, 5 AM $ 126.77
-0.22%
$ 190.16 million $ 604.48 million
Dec 2, 4 AM $ 127.16
-0.24%
$ 190.82 million $ 682.95 million
Dec 2, 3 AM $ 127.46
+0.36%
$ 191.19 million $ 669.81 million
Dec 2, 2 AM $ 127.16
+0.05%
$ 190.74 million $ 712.32 million
Dec 2, 1 AM $ 127.14
+0.09%
$ 190.75 million $ 734.46 million
Dec 2, 12 AM $ 126.96
+0.22%
$ 190.42 million $ 691.45 million
Dec 1, 11 PM $ 126.7
-0.21%
$ 190.06 million $ 758.82 million
Dec 1, 10 PM $ 127.19
+1.01%
$ 190.78 million $ 767.54 million
Dec 1, 9 PM $ 125.72
+1.04%
$ 188.58 million $ 760.46 million
Dec 1, 8 PM $ 124.57
+0.76%
$ 186.85 million $ 738.35 million
Dec 1, 7 PM $ 123.63
-0.58%
$ 185.45 million $ 711.7 million
Dec 1, 6 PM $ 124.13
-0.31%
$ 186 million $ 703.01 million
Dec 1, 5 PM $ 124.64
+0.93%
$ 186.97 million $ 694.18 million
Dec 1, 4 PM $ 123.55
-1.34%
$ 185.32 million $ 674.18 million
Dec 1, 3 PM $ 125.31
-0.52%
$ 187.97 million $ 656.07 million
Dec 1, 2 PM $ 125.96
-0.34%
$ 188.94 million $ 632.81 million
Dec 1, 1 PM $ 126.43
-0.29%
$ 189.64 million $ 606.98 million
Dec 1, 12 PM $ 126.87
-0.33%
$ 190.31 million $ 617.59 million
Dec 1, 11 AM $ 127.28
+0.24%
$ 190.91 million $ 601.34 million
Dec 1, 10 AM $ 126.92
+0.00%
$ 190.37 million $ 614.44 million
Dec 1, 9 AM $ 126.88
-0.67%
$ 190.33 million $ 615.39 million
Dec 1, 8 AM $ 127.67
+0.04%
$ 191.52 million $ 608.11 million
Dec 1, 7 AM $ 127.54
+0.66%
$ 191.31 million $ 630.23 million
Dec 1, 6 AM $ 126.7
+0.42%
$ 190.06 million $ 622.99 million
Dec 1, 5 AM $ 126.19
-0.20%
$ 189.29 million $ 752.38 million
Dec 1, 4 AM $ 126.39
-0.30%
$ 189.58 million $ 847.15 million
Dec 1, 3 AM $ 126.8
-0.75%
$ 190.22 million $ 688.01 million
Dec 1, 2 AM $ 127.85
-0.05%
$ 191.77 million $ 682.51 million
Dec 1, 1 AM $ 127.84
-0.16%
$ 191.76 million $ 642.22 million
Dec 1, 12 AM $ 128.17
-3.97%
$ 192.24 million $ 487.37 million
Download