Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 73.58
+0.25%
$ 111.04 million $ 224.06 million
Yesterday $ 73.47
+2.16%
$ 110.16 million $ 118.66 million
Aug 1, 2026 $ 71.92
-1.22%
$ 107.88 million $ 81.05 million
Jul 31, 2026 $ 72.8
-2.28%
$ 109.26 million $ 148.08 million
Jul 30, 2026 $ 74.5
+1.16%
$ 111.73 million $ 154.83 million
Jul 29, 2026 $ 73.65
-0.15%
$ 110.49 million $ 221.31 million
Jul 28, 2026 $ 73.76
-0.54%
$ 110.77 million $ 145.94 million
Jul 27, 2026 $ 74.16
-3.31%
$ 111.26 million $ 229.19 million
Jul 26, 2026 $ 76.7
+2.90%
$ 114.95 million $ 120.8 million
Jul 25, 2026 $ 74.54
+0.79%
$ 111.61 million $ 79.39 million
Jul 24, 2026 $ 73.95
-2.55%
$ 110.89 million $ 143.55 million
Jul 23, 2026 $ 75.89
-2.61%
$ 113.77 million $ 187.78 million
Jul 22, 2026 $ 77.92
-0.32%
$ 117.07 million $ 242.49 million
Jul 21, 2026 $ 78.11
+0.38%
$ 117.17 million $ 172.55 million
Jul 20, 2026 $ 77.81
+1.83%
$ 116.64 million $ 270.47 million
Jul 19, 2026 $ 76.42
+1.24%
$ 114.44 million $ 139.72 million
Jul 18, 2026 $ 75.48
+0.65%
$ 113.3 million $ 85.83 million
Jul 17, 2026 $ 74.99
-0.36%
$ 112.5 million $ 157.35 million
Jul 16, 2026 $ 75.27
-2.62%
$ 112.95 million $ 210.66 million
Jul 15, 2026 $ 77.29
-0.64%
$ 115.93 million $ 216.3 million
Jul 14, 2026 $ 77.8
+3.85%
$ 116.71 million $ 191.91 million
Jul 13, 2026 $ 74.91
-2.59%
$ 112.38 million $ 200.35 million
Jul 12, 2026 $ 76.9
+0.11%
$ 115.27 million $ 142.95 million
Jul 11, 2026 $ 76.83
-1.64%
$ 115.12 million $ 138.57 million
Jul 10, 2026 $ 78.09
+0.17%
$ 117.11 million $ 259.51 million
Jul 9, 2026 $ 77.97
+0.23%
$ 116.87 million $ 242.16 million
Jul 8, 2026 $ 77.8
-3.46%
$ 116.69 million $ 301.28 million
Jul 7, 2026 $ 80.54
-1.69%
$ 120.83 million $ 319.51 million
Jul 6, 2026 $ 81.92
+0.47%
$ 122.89 million $ 342.99 million
Jul 5, 2026 $ 81.54
-0.26%
$ 122.19 million $ 215.66 million
Jul 4, 2026 $ 81.71
-0.72%
$ 122.62 million $ 248.03 million
Jul 3, 2026 $ 82.31
+2.05%
$ 123.44 million $ 268.94 million
Jul 2, 2026 $ 80.65
+4.06%
$ 121.01 million $ 4.12 billion
Jul 1, 2026 $ 77.5
+8.25%
$ 116.25 million $ 16.63 billion
Jun 30, 2026 $ 71.59
-4.57%
$ 107.39 million $ 6.42 billion
Jun 29, 2026 $ 75.02
+4.83%
$ 112.66 million $ 5.99 billion
Jun 28, 2026 $ 71.57
+1.60%
$ 107.35 million $ 22.85 billion
Jun 27, 2026 $ 70.44
-1.90%
$ 105.66 million $ 2.98 billion
Jun 26, 2026 $ 71.8
+6.01%
$ 107.71 million $ 3.39 billion
Jun 25, 2026 $ 67.73
-0.36%
$ 101.6 million $ 9.17 billion
Jun 24, 2026 $ 67.79
-2.68%
$ 101.68 million $ 8.04 billion
Jun 23, 2026 $ 69.52
-3.45%
$ 104.28 million $ 1.65 billion
Jun 22, 2026 $ 72
-1.09%
$ 108 million $ 3.54 billion
Jun 21, 2026 $ 72.79
-1.18%
$ 109.19 million $ 4.86 billion
Jun 20, 2026 $ 73.66
+5.81%
$ 110.49 million $ 9.66 billion
Jun 19, 2026 $ 69.61
+0.25%
$ 104.42 million $ 2.6 billion
Jun 18, 2026 $ 69.44
-3.46%
$ 104.16 million $ 3.01 billion
Jun 17, 2026 $ 71.93
-2.62%
$ 107.89 million $ 6.31 billion
Jun 16, 2026 $ 73.86
-0.12%
$ 110.8 million $ 7.15 billion
Jun 15, 2026 $ 73.95
+3.88%
$ 110.93 million $ 10.43 billion
Download