Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 64.37
+0.01%
$ 96.55 million $ 5.19 billion
Today, at 2 AM $ 64.49
-0.65%
$ 96.74 million $ 5.19 billion
Today, at 1 AM $ 64.91
+1.98%
$ 97.37 million $ 4.96 billion
Today, at 12 AM $ 63.66
+0.77%
$ 95.48 million $ 3.64 billion
Yesterday, at 11 PM $ 63.17
+0.55%
$ 94.76 million $ 3.18 billion
Yesterday, at 10 PM $ 62.83
+0.39%
$ 94.24 million $ 3.09 billion
Yesterday, at 9 PM $ 62.58
-1.01%
$ 93.87 million $ 3.09 billion
Yesterday, at 8 PM $ 63.22
-0.60%
$ 94.83 million $ 3.06 billion
Yesterday, at 7 PM $ 63.6
-0.06%
$ 95.4 million $ 3.08 billion
Yesterday, at 6 PM $ 63.64
-0.48%
$ 95.47 million $ 3.08 billion
Yesterday, at 5 PM $ 63.95
-0.89%
$ 95.92 million $ 3.62 billion
Yesterday, at 4 PM $ 64.52
-1.28%
$ 96.78 million $ 6.32 billion
Yesterday, at 3 PM $ 65.35
+0.95%
$ 98.03 million $ 4.87 billion
Yesterday, at 2 PM $ 64.74
-0.43%
$ 97.11 million $ 4.17 billion
Yesterday, at 1 PM $ 65.02
+1.14%
$ 97.53 million $ 4.06 billion
Yesterday, at 12 PM $ 64.29
+1.25%
$ 96.43 million $ 2.92 billion
Yesterday, at 11 AM $ 63.49
-0.25%
$ 95.24 million $ 2.12 billion
Yesterday, at 10 AM $ 63.65
+0.06%
$ 95.48 million $ 2.25 billion
Yesterday, at 9 AM $ 63.61
-0.16%
$ 95.42 million $ 2.55 billion
Yesterday, at 8 AM $ 63.72
-1.18%
$ 95.58 million $ 2.54 billion
Yesterday, at 7 AM $ 64.48
+0.47%
$ 96.72 million $ 2.44 billion
Yesterday, at 6 AM $ 64.17
+0.14%
$ 96.26 million $ 2.41 billion
Yesterday, at 5 AM $ 64.09
-0.23%
$ 96.13 million $ 2.51 billion
Yesterday, at 4 AM $ 64.24
-0.35%
$ 96.35 million $ 4.26 billion
Yesterday, at 3 AM $ 64.46
+0.24%
$ 96.69 million $ 5.13 billion
Yesterday, at 2 AM $ 64.31
-1.19%
$ 96.47 million $ 5.15 billion
Yesterday, at 1 AM $ 65.09
+0.18%
$ 97.63 million $ 3.68 billion
Yesterday, at 12 AM $ 64.96
+0.03%
$ 97.45 million $ 3.82 billion
Jun 9, 11 PM $ 64.95
+0.04%
$ 97.42 million $ 3.76 billion
Jun 9, 10 PM $ 64.92
-0.02%
$ 97.39 million $ 3.4 billion
Jun 9, 9 PM $ 64.94
-0.87%
$ 97.41 million $ 4.12 billion
Jun 9, 8 PM $ 65.51
+0.02%
$ 98.26 million $ 4.14 billion
Jun 9, 7 PM $ 65.5
+0.43%
$ 98.25 million $ 4.57 billion
Jun 9, 6 PM $ 65.22
+0.68%
$ 97.82 million $ 4.59 billion
Jun 9, 5 PM $ 64.78
+1.20%
$ 97.17 million $ 4.4 billion
Jun 9, 4 PM $ 64.01
-0.57%
$ 96.01 million $ 4.13 billion
Jun 9, 3 PM $ 64.37
-0.70%
$ 96.56 million $ 4.2 billion
Jun 9, 2 PM $ 64.83
-1.63%
$ 97.24 million $ 4.86 billion
Jun 9, 1 PM $ 65.9
-0.17%
$ 98.86 million $ 6.88 billion
Jun 9, 12 PM $ 66.01
-0.03%
$ 99.02 million $ 10.05 billion
Jun 9, 11 AM $ 66.04
-0.54%
$ 99.05 million $ 9.85 billion
Jun 9, 10 AM $ 66.39
+0.36%
$ 99.59 million $ 9.69 billion
Jun 9, 9 AM $ 66.16
-0.65%
$ 99.24 million $ 9.45 billion
Jun 9, 8 AM $ 66.59
-0.38%
$ 99.89 million $ 9.65 billion
Jun 9, 7 AM $ 66.84
-0.34%
$ 100.26 million $ 9.93 billion
Jun 9, 6 AM $ 67.07
-0.06%
$ 100.6 million $ 10.02 billion
Jun 9, 5 AM $ 67.11
+0.34%
$ 100.66 million $ 9.9 billion
Jun 9, 4 AM $ 66.88
+1.55%
$ 100.33 million $ 9.56 billion
Jun 9, 3 AM $ 65.86
+0.07%
$ 98.8 million $ 7.98 billion
Jun 9, 2 AM $ 65.81
-0.30%
$ 98.72 million $ 9.04 billion
Download