Aegis Historical Data

AG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.074
-0.02%
$ -- $ 447
May 6, 5 PM $ 0.074
-0.08%
$ -- $ 421
May 6, 4 PM $ 0.074
-0.06%
$ -- $ 441
May 6, 3 PM $ 0.0741
-0.14%
$ -- $ 448
May 6, 2 PM $ 0.0741
+0.24%
$ -- $ 430
May 6, 1 PM $ 0.074
-0.28%
$ -- $ 282
May 6, 12 PM $ 0.0742
-0.05%
$ -- $ 283
May 6, 11 AM $ 0.0744
+0.00%
$ -- $ 210
May 6, 10 AM $ 0.0743
-0.03%
$ -- $ 210
May 6, 9 AM $ 0.0743
-0.07%
$ -- $ 105
May 6, 8 AM $ 0.0743
+0.12%
$ -- $ 64
May 6, 7 AM $ 0.0742
+0.05%
$ -- $ 64
May 6, 6 AM $ 0.0741
+0.14%
$ -- $ 64
May 6, 5 AM $ 0.0741
-0.17%
$ -- $ 74
May 6, 4 AM $ 0.0742
-0.07%
$ -- $ 74
May 6, 3 AM $ 0.0743
+0.28%
$ -- $ 97
May 6, 2 AM $ 0.0741
-0.09%
$ -- $ 97
May 6, 1 AM $ 0.0741
+0.20%
$ -- $ 97
May 6, 12 AM $ 0.0739
+0.01%
$ -- $ 97
May 5, 11 PM $ 0.074
-0.07%
$ -- $ 97
May 5, 10 PM $ 0.0741
-0.07%
$ -- $ 97
May 5, 9 PM $ 0.0742
-0.19%
$ -- $ 97
May 5, 8 PM $ 0.0743
+0.12%
$ -- $ 91
May 5, 7 PM $ 0.0742
+0.03%
$ -- $ 91
May 5, 6 PM $ 0.0742
+0.11%
$ -- $ 84
May 5, 5 PM $ 0.0741
+0.03%
$ -- $ 108
May 5, 4 PM $ 0.0741
-0.21%
$ -- $ 89
May 5, 3 PM $ 0.0743
+0.16%
$ -- $ 183
May 5, 2 PM $ 0.0742
-0.13%
$ -- $ 183
May 5, 1 PM $ 0.0743
+0.14%
$ -- $ 161
May 5, 12 PM $ 0.0742
+0.17%
$ -- $ 161
May 5, 11 AM $ 0.0741
+0.06%
$ -- $ 161
May 5, 10 AM $ 0.074
+0.14%
$ -- $ 247
May 5, 9 AM $ 0.0739
-0.11%
$ -- $ 246
May 5, 8 AM $ 0.0741
-0.11%
$ -- $ 247
May 5, 7 AM $ 0.0742
+0.19%
$ -- $ 247
May 5, 6 AM $ 0.074
-0.14%
$ -- $ 266
May 5, 5 AM $ 0.0742
+0.15%
$ -- $ 257
May 5, 4 AM $ 0.074
-0.06%
$ -- $ 276
May 5, 3 AM $ 0.0741
+0.36%
$ -- $ 284
May 5, 2 AM $ 0.0738
+0.17%
$ -- $ 321
May 5, 1 AM $ 0.0737
+0.08%
$ -- $ 361
May 5, 12 AM $ 0.0736
+0.15%
$ -- $ 371
May 4, 11 PM $ 0.0735
-0.19%
$ -- $ 384
May 4, 10 PM $ 0.0737
-0.08%
$ -- $ 394
May 4, 9 PM $ 0.0737
+0.21%
$ -- $ 397
May 4, 8 PM $ 0.0735
-0.09%
$ -- $ 400
May 4, 7 PM $ 0.0736
-0.11%
$ -- $ 412
May 4, 6 PM $ 0.0737
-0.12%
$ -- $ 409
May 4, 5 PM $ 0.0738
+0.24%
$ -- $ 406