Aegis Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.00%
$ -- $ 52
Yesterday $ 0.0727
+0.51%
$ -- $ 29
May 8, 2026 $ 0.0723
+0.41%
$ -- $ 335
May 7, 2026 $ 0.072
-2.69%
$ -- $ 405
May 6, 2026 $ 0.074
+0.09%
$ -- $ 434
May 5, 2026 $ 0.074
+0.63%
$ -- $ 97
May 4, 2026 $ 0.0735
+1.05%
$ -- $ 384
May 3, 2026 $ 0.0728
+0.07%
$ -- $ 194
May 2, 2026 $ 0.0728
+0.00%
$ -- $ 127
May 1, 2026 $ 0.0728
+1.35%
$ -- $ 156
Apr 30, 2026 $ 0.0718
+0.36%
$ -- $ 87
Apr 29, 2026 $ 0.0716
-1.25%
$ -- $ 348
Apr 28, 2026 $ 0.0724
-0.58%
$ -- $ 110
Apr 27, 2026 $ 0.0728
-1.60%
$ -- $ 288
Apr 26, 2026 $ 0.0739
+1.40%
$ -- $ 85
Apr 25, 2026 $ 0.0729
+0.36%
$ -- $ 321
Apr 24, 2026 $ 0.0726
-7.43%
$ -- $ 1,956
Apr 23, 2026 $ 0.0784
-1.46%
$ -- $ 807
Apr 22, 2026 $ 0.0796
+0.33%
$ -- $ 9
Download