Aegis Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
+0.00%
$ -- $ 653
Yesterday $ 0.054
-3.40%
$ -- $ 648
Jun 22, 2026 $ 0.0559
+0.94%
$ -- $ 653
Jun 21, 2026 $ 0.0554
-1.77%
$ -- $ 255
Jun 20, 2026 $ 0.0564
+2.02%
$ -- $ 353
Jun 19, 2026 $ 0.0553
-0.17%
$ -- $ 264
Jun 18, 2026 $ 0.0554
-2.13%
$ -- $ 700
Jun 17, 2026 $ 0.0566
-2.60%
$ -- $ 982
Jun 16, 2026 $ 0.0581
+0.39%
$ -- $ 663
Jun 15, 2026 $ 0.0578
+3.88%
$ -- $ 466
Jun 14, 2026 $ 0.0557
+2.25%
$ -- $ 418
Jun 13, 2026 $ 0.0546
+1.16%
$ -- $ 109
Jun 12, 2026 $ 0.0539
+0.71%
$ -- $ 382
Jun 11, 2026 $ 0.0535
+2.90%
$ -- $ 372
Jun 10, 2026 $ 0.052
-0.86%
$ -- $ 425
Jun 9, 2026 $ 0.0525
-3.44%
$ -- $ 885
Jun 8, 2026 $ 0.0544
-0.45%
$ -- $ 1,228
Jun 7, 2026 $ 0.0546
+7.60%
$ -- $ 1,246
Jun 6, 2026 $ 0.0508
-0.78%
$ -- $ 1,323
Jun 5, 2026 $ 0.0509
-10.93%
$ -- $ 2,930
Jun 4, 2026 $ 0.0571
-1.74%
$ -- $ 953
Jun 3, 2026 $ 0.0582
-2.53%
$ -- $ 698
Jun 2, 2026 $ 0.0596
-5.90%
$ -- $ 604
Jun 1, 2026 $ 0.0633
-0.96%
$ -- $ 236
May 31, 2026 $ 0.0639
-0.44%
$ -- $ 64
May 30, 2026 $ 0.0641
+0.19%
$ -- $ 21
May 29, 2026 $ 0.064
+0.07%
$ -- $ 168
May 28, 2026 $ 0.064
-1.31%
$ -- $ 181
May 27, 2026 $ 0.0648
-1.60%
$ -- $ 181
May 26, 2026 $ 0.0658
-1.01%
$ -- $ 217
May 25, 2026 $ 0.0665
+0.52%
$ -- $ 121
May 24, 2026 $ 0.0662
-0.27%
$ -- $ 139
May 23, 2026 $ 0.0663
+0.09%
$ -- $ 471
May 22, 2026 $ 0.0664
-1.62%
$ -- $ 132
May 21, 2026 $ 0.0674
+0.21%
$ -- $ 142
May 20, 2026 $ 0.0673
+0.36%
$ -- $ 70
May 19, 2026 $ 0.067
-0.40%
$ -- $ 59
May 18, 2026 $ 0.0673
-0.28%
$ -- $ 555
May 17, 2026 $ 0.0687
-0.11%
$ -- $ 181
May 16, 2026 $ 0.0687
-1.81%
$ -- $ 176
May 15, 2026 $ 0.07
-2.55%
$ -- $ 281
May 14, 2026 $ 0.0719
+1.46%
$ -- $ 156
May 13, 2026 $ 0.0708
-1.87%
$ -- $ 344
May 12, 2026 $ 0.0723
-1.21%
$ -- $ 128
May 11, 2026 $ 0.0731
-0.70%
$ -- $ 130
May 10, 2026 $ 0.0736
+1.26%
$ -- $ 188
May 9, 2026 $ 0.0727
+0.51%
$ -- $ 29
May 8, 2026 $ 0.0723
+0.41%
$ -- $ 335
May 7, 2026 $ 0.072
-2.69%
$ -- $ 405
May 6, 2026 $ 0.074
+0.09%
$ -- $ 434
Download