Aegis Historical Data

AG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0736
+0.19%
$ -- $ 387
May 4, 3 PM $ 0.0734
-0.05%
$ -- $ 361
May 4, 2 PM $ 0.0734
+0.40%
$ -- $ 283
May 4, 1 PM $ 0.0731
-0.01%
$ -- $ 292
May 4, 12 PM $ 0.0731
+0.09%
$ -- $ 300
May 4, 11 AM $ 0.0731
-0.11%
$ -- $ 300
May 4, 10 AM $ 0.0731
-0.75%
$ -- $ 254
May 4, 9 AM $ 0.0737
+0.12%
$ -- $ 216
May 4, 8 AM $ 0.0736
-0.12%
$ -- $ 216
May 4, 7 AM $ 0.0736
-0.03%
$ -- $ 217
May 4, 6 AM $ 0.0736
-0.33%
$ -- $ 223
May 4, 5 AM $ 0.0739
-0.29%
$ -- $ 306
May 4, 4 AM $ 0.0741
+0.26%
$ -- $ 298
May 4, 3 AM $ 0.0739
+0.07%
$ -- $ 283
May 4, 2 AM $ 0.0737
+1.23%
$ -- $ 270
May 4, 1 AM $ 0.0728
+0.40%
$ -- $ 203
May 4, 12 AM $ 0.0725
-0.32%
$ -- $ 202
May 3, 11 PM $ 0.0728
-0.45%
$ -- $ 194
May 3, 10 PM $ 0.073
+0.45%
$ -- $ 248
May 3, 9 PM $ 0.0729
-0.01%
$ -- $ 297
May 3, 8 PM $ 0.073
+0.12%
$ -- $ 291
May 3, 7 PM $ 0.0729
+0.01%
$ -- $ 279
May 3, 6 PM $ 0.0729
-0.02%
$ -- $ 279
May 3, 5 PM $ 0.0729
+0.12%
$ -- $ 282
May 3, 4 PM $ 0.0729
+0.09%
$ -- $ 284
May 3, 3 PM $ 0.0729
+0.14%
$ -- $ 285
May 3, 2 PM $ 0.0728
+0.05%
$ -- $ 284
May 3, 1 PM $ 0.0728
+0.02%
$ -- $ 284
May 3, 12 PM $ 0.0728
+0.14%
$ -- $ 275
May 3, 11 AM $ 0.0725
+0.10%
$ -- $ 274
May 3, 10 AM $ 0.0725
-0.01%
$ -- $ 274
May 3, 9 AM $ 0.0724
+0.05%
$ -- $ 274
May 3, 8 AM $ 0.0724
-0.03%
$ -- $ 274
May 3, 7 AM $ 0.0724
+0.27%
$ -- $ 274
May 3, 6 AM $ 0.0722
-0.41%
$ -- $ 273
May 3, 5 AM $ 0.0725
+0.05%
$ -- $ 160
May 3, 4 AM $ 0.0725
+0.05%
$ -- $ 160
May 3, 3 AM $ 0.0725
+0.01%
$ -- $ 160
May 3, 2 AM $ 0.0725
-0.09%
$ -- $ 152
May 3, 1 AM $ 0.0725
-0.20%
$ -- $ 140
May 3, 12 AM $ 0.0727
-0.01%
$ -- $ 140
May 2, 11 PM $ 0.0728
-0.04%
$ -- $ 127
May 2, 10 PM $ 0.0728
-0.31%
$ -- $ 125
May 2, 9 PM $ 0.0732
+0.29%
$ -- $ 5
May 2, 8 PM $ 0.073
-0.02%
$ -- $ 29
May 2, 7 PM $ 0.073
+0.01%
$ -- $ 29
May 2, 6 PM $ 0.073
+0.10%
$ -- $ 58
May 2, 5 PM $ 0.073
-0.03%
$ -- $ 58
May 2, 4 PM $ 0.073
+0.01%
$ -- $ 58
May 2, 3 PM $ 0.073
+0.01%
$ -- $ 53