Aegis Historical Data

AG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.073
+0.01%
$ -- $ 58
May 2, 3 PM $ 0.073
+0.01%
$ -- $ 53
May 2, 2 PM $ 0.073
+0.07%
$ -- $ 57
May 2, 1 PM $ 0.0729
+0.04%
$ -- $ 96
May 2, 12 PM $ 0.0729
+0.05%
$ -- $ 107
May 2, 11 AM $ 0.0729
-0.03%
$ -- $ 107
May 2, 10 AM $ 0.0729
-0.04%
$ -- $ 107
May 2, 9 AM $ 0.0729
+0.02%
$ -- $ 107
May 2, 8 AM $ 0.0729
+0.04%
$ -- $ 107
May 2, 7 AM $ 0.0729
+0.02%
$ -- $ 107
May 2, 6 AM $ 0.0729
+0.00%
$ -- $ 106
May 2, 5 AM $ 0.0729
-0.05%
$ -- $ 106
May 2, 4 AM $ 0.0729
-0.04%
$ -- $ 107
May 2, 3 AM $ 0.073
+0.08%
$ -- $ 157
May 2, 2 AM $ 0.0729
-0.02%
$ -- $ 156
May 2, 1 AM $ 0.0729
+0.04%
$ -- $ 156
May 2, 12 AM $ 0.0729
+0.07%
$ -- $ 156
May 1, 11 PM $ 0.0728
-0.06%
$ -- $ 156
May 1, 10 PM $ 0.0729
+0.12%
$ -- $ 156
May 1, 9 PM $ 0.0728
-0.08%
$ -- $ 156
May 1, 8 PM $ 0.0729
-0.23%
$ -- $ 133
May 1, 7 PM $ 0.073
-0.04%
$ -- $ 133
May 1, 6 PM $ 0.0731
+0.01%
$ -- $ 133
May 1, 5 PM $ 0.073
+0.07%
$ -- $ 133
May 1, 4 PM $ 0.073
-0.21%
$ -- $ 133
May 1, 3 PM $ 0.0731
+0.20%
$ -- $ 133
May 1, 2 PM $ 0.073
+0.03%
$ -- $ 133
May 1, 1 PM $ 0.073
+0.20%
$ -- $ 126
May 1, 12 PM $ 0.0728
+0.51%
$ -- $ 75
May 1, 11 AM $ 0.0725
+0.08%
$ -- $ 70
May 1, 10 AM $ 0.0724
+0.01%
$ -- $ 70
May 1, 9 AM $ 0.0724
-0.04%
$ -- $ 81
May 1, 8 AM $ 0.0724
+0.20%
$ -- $ 81
May 1, 7 AM $ 0.0723
-0.02%
$ -- $ 80
May 1, 6 AM $ 0.0723
-0.02%
$ -- $ 80
May 1, 5 AM $ 0.0723
+0.04%
$ -- $ 89
May 1, 4 AM $ 0.0723
-0.07%
$ -- $ 89
May 1, 3 AM $ 0.0724
+0.57%
$ -- $ 82
May 1, 2 AM $ 0.072
+0.00%
$ -- $ 60
May 1, 1 AM $ 0.0719
+0.05%
$ -- $ 64
May 1, 12 AM $ 0.0719
+0.09%
$ -- $ 87
Apr 30, 11 PM $ 0.0718
+0.02%
$ -- $ 87
Apr 30, 10 PM $ 0.0718
-0.04%
$ -- $ 87
Apr 30, 9 PM $ 0.0719
-0.10%
$ -- $ 111
Apr 30, 8 PM $ 0.0719
+0.04%
$ -- $ 111
Apr 30, 7 PM $ 0.0719
+0.08%
$ -- $ 111
Apr 30, 6 PM $ 0.0718
+0.03%
$ -- $ 197
Apr 30, 5 PM $ 0.0718
-0.09%
$ -- $ 196
Apr 30, 4 PM $ 0.0719
-0.06%
$ -- $ 232
Apr 30, 3 PM $ 0.0719
+0.05%
$ -- $ 251