Aegis Historical Data

AG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0719
+0.05%
$ -- $ 251
Apr 30, 2 PM $ 0.0718
-0.23%
$ -- $ 250
Apr 30, 1 PM $ 0.0719
+0.01%
$ -- $ 276
Apr 30, 12 PM $ 0.0719
+0.15%
$ -- $ 283
Apr 30, 11 AM $ 0.0718
+0.08%
$ -- $ 289
Apr 30, 10 AM $ 0.0718
-0.08%
$ -- $ 287
Apr 30, 9 AM $ 0.0718
+0.12%
$ -- $ 293
Apr 30, 8 AM $ 0.0717
-0.03%
$ -- $ 332
Apr 30, 7 AM $ 0.0717
+0.20%
$ -- $ 332
Apr 30, 6 AM $ 0.0716
+0.08%
$ -- $ 331
Apr 30, 5 AM $ 0.0715
+0.09%
$ -- $ 331
Apr 30, 4 AM $ 0.0715
-0.11%
$ -- $ 347
Apr 30, 3 AM $ 0.0715
+0.13%
$ -- $ 396
Apr 30, 2 AM $ 0.0714
-0.71%
$ -- $ 397
Apr 30, 1 AM $ 0.0719
+0.22%
$ -- $ 379
Apr 30, 12 AM $ 0.0717
+0.17%
$ -- $ 348
Apr 29, 11 PM $ 0.0716
-0.04%
$ -- $ 348
Apr 29, 10 PM $ 0.0716
+0.11%
$ -- $ 349
Apr 29, 9 PM $ 0.0715
+0.16%
$ -- $ 332
Apr 29, 8 PM $ 0.0713
+0.24%
$ -- $ 328
Apr 29, 7 PM $ 0.0711
-0.04%
$ -- $ 334
Apr 29, 6 PM $ 0.0711
-1.04%
$ -- $ 338
Apr 29, 5 PM $ 0.0718
+0.11%
$ -- $ 268
Apr 29, 4 PM $ 0.0718
-0.15%
$ -- $ 268
Apr 29, 3 PM $ 0.072
-0.40%
$ -- $ 215
Apr 29, 2 PM $ 0.0724
-0.01%
$ -- $ 237
Apr 29, 1 PM $ 0.0724
-0.33%
$ -- $ 238
Apr 29, 12 PM $ 0.0726
-0.48%
$ -- $ 207
Apr 29, 11 AM $ 0.0729
-0.11%
$ -- $ 217
Apr 29, 10 AM $ 0.0731
+0.31%
$ -- $ 218
Apr 29, 9 AM $ 0.0728
+0.14%
$ -- $ 195
Apr 29, 8 AM $ 0.0727
-0.04%
$ -- $ 195
Apr 29, 7 AM $ 0.0727
-0.02%
$ -- $ 195
Apr 29, 6 AM $ 0.0727
-0.07%
$ -- $ 208
Apr 29, 5 AM $ 0.0727
-0.03%
$ -- $ 208
Apr 29, 4 AM $ 0.0726
+0.01%
$ -- $ 183
Apr 29, 3 AM $ 0.0728
+0.37%
$ -- $ 91
Apr 29, 2 AM $ 0.0725
-0.05%
$ -- $ 90
Apr 29, 1 AM $ 0.0724
-0.07%
$ -- $ 92
Apr 29, 12 AM $ 0.0724
-0.02%
$ -- $ 94
Apr 28, 11 PM $ 0.0724
-0.03%
$ -- $ 110
Apr 28, 10 PM $ 0.0725
+0.01%
$ -- $ 110
Apr 28, 9 PM $ 0.0725
-0.12%
$ -- $ 110
Apr 28, 8 PM $ 0.0726
+0.10%
$ -- $ 110
Apr 28, 7 PM $ 0.0724
+0.06%
$ -- $ 96
Apr 28, 6 PM $ 0.0724
+0.02%
$ -- $ 92
Apr 28, 5 PM $ 0.0724
+0.26%
$ -- $ 86
Apr 28, 4 PM $ 0.0722
-0.05%
$ -- $ 119
Apr 28, 3 PM $ 0.0722
+0.05%
$ -- $ 149
Apr 28, 2 PM $ 0.0722
-0.30%
$ -- $ 141