Aegis Historical Data

AG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0722
-0.30%
$ -- $ 141
Apr 28, 1 PM $ 0.0723
-0.19%
$ -- $ 144
Apr 28, 12 PM $ 0.0724
-0.02%
$ -- $ 134
Apr 28, 11 AM $ 0.0724
-0.33%
$ -- $ 118
Apr 28, 10 AM $ 0.0726
+0.07%
$ -- $ 111
Apr 28, 9 AM $ 0.0727
+0.01%
$ -- $ 111
Apr 28, 8 AM $ 0.0727
+0.12%
$ -- $ 119
Apr 28, 7 AM $ 0.0726
+0.10%
$ -- $ 119
Apr 28, 6 AM $ 0.0726
-0.16%
$ -- $ 118
Apr 28, 5 AM $ 0.0728
+0.08%
$ -- $ 232
Apr 28, 4 AM $ 0.0727
-0.04%
$ -- $ 232
Apr 28, 3 AM $ 0.0727
+0.05%
$ -- $ 232
Apr 28, 2 AM $ 0.0728
-0.15%
$ -- $ 232
Apr 28, 1 AM $ 0.0729
-0.12%
$ -- $ 307
Apr 28, 12 AM $ 0.0729
+0.05%
$ -- $ 307
Apr 27, 11 PM $ 0.0728
+0.05%
$ -- $ 288
Apr 27, 10 PM $ 0.0727
+0.03%
$ -- $ 294
Apr 27, 9 PM $ 0.0727
-0.02%
$ -- $ 303
Apr 27, 8 PM $ 0.0728
+0.14%
$ -- $ 313
Apr 27, 7 PM $ 0.0726
-0.14%
$ -- $ 313
Apr 27, 6 PM $ 0.0727
-0.07%
$ -- $ 341
Apr 27, 5 PM $ 0.0727
+0.27%
$ -- $ 340
Apr 27, 4 PM $ 0.0725
-0.06%
$ -- $ 340
Apr 27, 3 PM $ 0.0726
-1.04%
$ -- $ 293
Apr 27, 2 PM $ 0.0732
+0.09%
$ -- $ 298
Apr 27, 1 PM $ 0.0732
-0.03%
$ -- $ 292
Apr 27, 12 PM $ 0.0732
-0.07%
$ -- $ 287
Apr 27, 11 AM $ 0.0733
+0.00%
$ -- $ 287
Apr 27, 10 AM $ 0.0733
-0.05%
$ -- $ 287
Apr 27, 9 AM $ 0.0733
+0.16%
$ -- $ 287
Apr 27, 8 AM $ 0.0731
-0.14%
$ -- $ 279
Apr 27, 7 AM $ 0.0732
-0.06%
$ -- $ 279
Apr 27, 6 AM $ 0.0732
-0.09%
$ -- $ 276
Apr 27, 5 AM $ 0.0734
-1.03%
$ -- $ 277
Apr 27, 4 AM $ 0.0742
-0.17%
$ -- $ 163
Apr 27, 3 AM $ 0.0743
+0.11%
$ -- $ 163
Apr 27, 2 AM $ 0.0742
+0.01%
$ -- $ 163
Apr 27, 1 AM $ 0.0741
+0.12%
$ -- $ 163
Apr 27, 12 AM $ 0.0739
-0.14%
$ -- $ 85
Apr 26, 11 PM $ 0.0739
+0.04%
$ -- $ 85
Apr 26, 10 PM $ 0.0738
+0.16%
$ -- $ 70
Apr 26, 9 PM $ 0.0738
-0.11%
$ -- $ 70
Apr 26, 8 PM $ 0.0739
+0.05%
$ -- $ 70
Apr 26, 7 PM $ 0.0738
+0.09%
$ -- $ 65
Apr 26, 6 PM $ 0.0737
+0.28%
$ -- $ 31
Apr 26, 5 PM $ 0.0735
-0.06%
$ -- $ 34
Apr 26, 4 PM $ 0.0736
+0.07%
$ -- $ 43
Apr 26, 3 PM $ 0.0736
-0.07%
$ -- $ 50
Apr 26, 2 PM $ 0.0736
+0.33%
$ -- $ 39
Apr 26, 1 PM $ 0.0734
-0.02%
$ -- $ 27