Aegis Historical Data

AG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0734
-0.02%
$ -- $ 27
Apr 26, 12 PM $ 0.0734
-0.11%
$ -- $ 52
Apr 26, 11 AM $ 0.0735
+0.11%
$ -- $ 57
Apr 26, 10 AM $ 0.0734
+0.00%
$ -- $ 57
Apr 26, 9 AM $ 0.0734
+0.18%
$ -- $ 57
Apr 26, 8 AM $ 0.0733
+0.05%
$ -- $ 69
Apr 26, 7 AM $ 0.0733
-0.02%
$ -- $ 103
Apr 26, 6 AM $ 0.0733
+0.02%
$ -- $ 119
Apr 26, 5 AM $ 0.0733
+0.50%
$ -- $ 133
Apr 26, 4 AM $ 0.0728
+0.11%
$ -- $ 130
Apr 26, 3 AM $ 0.0728
+0.08%
$ -- $ 130
Apr 26, 2 AM $ 0.0728
+0.05%
$ -- $ 321
Apr 26, 1 AM $ 0.0728
-0.04%
$ -- $ 321
Apr 26, 12 AM $ 0.0728
-0.12%
$ -- $ 321
Apr 25, 11 PM $ 0.0729
+0.09%
$ -- $ 321
Apr 25, 10 PM $ 0.0728
+0.16%
$ -- $ 352
Apr 25, 9 PM $ 0.0727
+0.13%
$ -- $ 540
Apr 25, 8 PM $ 0.0726
+0.06%
$ -- $ 539
Apr 25, 7 PM $ 0.0726
-0.05%
$ -- $ 539
Apr 25, 6 PM $ 0.0726
+0.05%
$ -- $ 539
Apr 25, 5 PM $ 0.0726
+0.03%
$ -- $ 548
Apr 25, 4 PM $ 0.0725
-0.25%
$ -- $ 541
Apr 25, 3 PM $ 0.0728
-0.10%
$ -- $ 548
Apr 25, 2 PM $ 0.0728
+0.22%
$ -- $ 655
Apr 25, 1 PM $ 0.0727
+0.10%
$ -- $ 685
Apr 25, 12 PM $ 0.0726
-0.11%
$ -- $ 693
Apr 25, 11 AM $ 0.0727
-0.16%
$ -- $ 2,144
Apr 25, 10 AM $ 0.0729
+0.07%
$ -- $ 2,142
Apr 25, 9 AM $ 0.0728
-0.01%
$ -- $ 2,140
Apr 25, 8 AM $ 0.0728
+0.12%
$ -- $ 2,133
Apr 25, 7 AM $ 0.0727
-0.01%
$ -- $ 2,107
Apr 25, 6 AM $ 0.0727
+0.02%
$ -- $ 2,073
Apr 25, 5 AM $ 0.0727
-0.10%
$ -- $ 2,080
Apr 25, 4 AM $ 0.0727
-0.03%
$ -- $ 2,078
Apr 25, 3 AM $ 0.0727
+0.07%
$ -- $ 2,017
Apr 25, 2 AM $ 0.0727
-0.01%
$ -- $ 1,920
Apr 25, 1 AM $ 0.0727
+0.11%
$ -- $ 1,932
Apr 25, 12 AM $ 0.0726
-0.04%
$ -- $ 1,960
Apr 24, 11 PM $ 0.0726
-0.08%
$ -- $ 1,956
Apr 24, 10 PM $ 0.0727
-0.38%
$ -- $ 2,153
Apr 24, 9 PM $ 0.073
-0.11%
$ -- $ 1,954
Apr 24, 8 PM $ 0.073
+0.02%
$ -- $ 1,955
Apr 24, 7 PM $ 0.073
+0.13%
$ -- $ 2,037
Apr 24, 6 PM $ 0.0729
-0.03%
$ -- $ 2,034
Apr 24, 5 PM $ 0.0732
+0.31%
$ -- $ 2,105
Apr 24, 4 PM $ 0.073
-0.08%
$ -- $ 2,098
Apr 24, 3 PM $ 0.0729
-0.26%
$ -- $ 2,096
Apr 24, 2 PM $ 0.0731
-1.71%
$ -- $ 2,114
Apr 24, 1 PM $ 0.0744
-1.91%
$ -- $ 2,234
Apr 24, 12 PM $ 0.0759
-2.50%
$ -- $ 2,226