Aegis Historical Data

AG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0759
-2.50%
$ -- $ 2,226
Apr 24, 11 AM $ 0.0778
-0.53%
$ -- $ 1,319
Apr 24, 10 AM $ 0.0782
+0.12%
$ -- $ 812
Apr 24, 9 AM $ 0.0781
-0.16%
$ -- $ 812
Apr 24, 8 AM $ 0.0782
+0.02%
$ -- $ 818
Apr 24, 7 AM $ 0.0782
+0.03%
$ -- $ 818
Apr 24, 6 AM $ 0.0782
+0.03%
$ -- $ 818
Apr 24, 5 AM $ 0.0781
-0.02%
$ -- $ 816
Apr 24, 4 AM $ 0.0781
-0.05%
$ -- $ 782
Apr 24, 3 AM $ 0.0781
-0.54%
$ -- $ 807
Apr 24, 2 AM $ 0.0785
+0.03%
$ -- $ 806
Apr 24, 1 AM $ 0.0784
-0.25%
$ -- $ 788
Apr 24, 12 AM $ 0.0785
+0.12%
$ -- $ 808
Apr 23, 11 PM $ 0.0784
+0.33%
$ -- $ 807
Apr 23, 10 PM $ 0.0781
+0.13%
$ -- $ 580
Apr 23, 9 PM $ 0.078
+0.07%
$ -- $ 570
Apr 23, 8 PM $ 0.0778
+0.17%
$ -- $ 575
Apr 23, 7 PM $ 0.0777
-0.08%
$ -- $ 574
Apr 23, 6 PM $ 0.0778
+0.45%
$ -- $ 377
Apr 23, 5 PM $ 0.0776
-1.17%
$ -- $ 323
Apr 23, 4 PM $ 0.0785
-0.05%
$ -- $ 273
Apr 23, 3 PM $ 0.0786
+0.31%
$ -- $ 268
Apr 23, 2 PM $ 0.0783
+0.21%
$ -- $ 243
Apr 23, 1 PM $ 0.0782
-0.07%
$ -- $ 234
Apr 23, 12 PM $ 0.0783
+0.12%
$ -- $ 235
Apr 23, 11 AM $ 0.0781
+0.11%
$ -- $ 234
Apr 23, 10 AM $ 0.078
-0.31%
$ -- $ 234
Apr 23, 9 AM $ 0.0783
-0.72%
$ -- $ 179
Apr 23, 8 AM $ 0.0789
-0.27%
$ -- $ 121
Apr 23, 7 AM $ 0.0791
-0.02%
$ -- $ 116
Apr 23, 6 AM $ 0.0791
+0.21%
$ -- $ 116
Apr 23, 5 AM $ 0.0789
-0.01%
$ -- $ 115
Apr 23, 4 AM $ 0.0789
+0.12%
$ -- $ 115
Apr 23, 3 AM $ 0.0788
-0.37%
$ -- $ 95
Apr 23, 2 AM $ 0.0791
-0.37%
$ -- $ 79
Apr 23, 1 AM $ 0.0794
-0.14%
$ -- $ 62
Apr 23, 12 AM $ 0.0795
-0.04%
$ -- $ 19
Apr 22, 11 PM $ 0.0796
-0.08%
$ -- $ 9
Apr 22, 10 PM $ 0.0797
+0.12%
$ -- $ 9
Apr 22, 9 PM $ 0.0795
+0.15%
$ -- $ 4
Download