Aegis Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0728
+0.00%
$ -- $ 109
Today, at 9 PM $ 0.0728
-0.11%
$ -- $ 109
Today, at 8 PM $ 0.0731
-0.23%
$ -- $ 52
Today, at 7 PM $ 0.0733
+0.17%
$ -- $ 52
Today, at 6 PM $ 0.0732
+0.15%
$ -- $ 56
Today, at 5 PM $ 0.0731
+0.16%
$ -- $ 56
Today, at 4 PM $ 0.073
+0.14%
$ -- $ 56
Today, at 3 PM $ 0.0728
+0.07%
$ -- $ 21
Today, at 2 PM $ 0.0727
-0.04%
$ -- $ 21
Today, at 1 PM $ 0.0727
+0.11%
$ -- $ 21
Today, at 12 PM $ 0.0726
+0.07%
$ -- $ 21
Today, at 11 AM $ 0.0726
-0.04%
$ -- $ 21
Today, at 10 AM $ 0.0726
-0.04%
$ -- $ 21
Today, at 9 AM $ 0.0727
+0.01%
$ -- $ 21
Today, at 8 AM $ 0.0727
+0.04%
$ -- $ 21
Today, at 7 AM $ 0.0727
+0.01%
$ -- $ 21
Today, at 6 AM $ 0.0727
-0.03%
$ -- $ 21
Today, at 5 AM $ 0.0727
+0.02%
$ -- $ 21
Today, at 4 AM $ 0.0727
-0.02%
$ -- $ 29
Today, at 3 AM $ 0.0727
+0.00%
$ -- $ 29
Today, at 2 AM $ 0.0727
+0.13%
$ -- $ 29
Today, at 1 AM $ 0.0726
-0.15%
$ -- $ 29
Today, at 12 AM $ 0.0727
+0.05%
$ -- $ 29
Yesterday, at 11 PM $ 0.0727
-0.12%
$ -- $ 29
Yesterday, at 10 PM $ 0.0727
+0.01%
$ -- $ 29
Yesterday, at 9 PM $ 0.0727
+0.02%
$ -- $ 55
Yesterday, at 8 PM $ 0.0727
+0.01%
$ -- $ 55
Yesterday, at 7 PM $ 0.0727
-0.06%
$ -- $ 55
Yesterday, at 6 PM $ 0.0728
+0.27%
$ -- $ 59
Yesterday, at 5 PM $ 0.0726
+0.11%
$ -- $ 61
Yesterday, at 4 PM $ 0.0726
+0.18%
$ -- $ 76
Yesterday, at 3 PM $ 0.0724
+0.01%
$ -- $ 76
Yesterday, at 2 PM $ 0.0724
-0.11%
$ -- $ 76
Yesterday, at 1 PM $ 0.0725
+0.00%
$ -- $ 82
Yesterday, at 12 PM $ 0.0725
+0.08%
$ -- $ 82
Yesterday, at 11 AM $ 0.0725
+0.03%
$ -- $ 94
Yesterday, at 10 AM $ 0.0724
-0.05%
$ -- $ 107
Yesterday, at 9 AM $ 0.0724
-0.07%
$ -- $ 108
Yesterday, at 8 AM $ 0.0725
+0.08%
$ -- $ 108
Yesterday, at 7 AM $ 0.0725
+0.01%
$ -- $ 107
Yesterday, at 6 AM $ 0.0725
-0.02%
$ -- $ 108
Yesterday, at 5 AM $ 0.0725
+0.01%
$ -- $ 108
Yesterday, at 4 AM $ 0.0725
+0.07%
$ -- $ 112
Yesterday, at 3 AM $ 0.0725
+0.01%
$ -- $ 156
Yesterday, at 2 AM $ 0.0725
+0.05%
$ -- $ 168
Yesterday, at 1 AM $ 0.0724
+0.04%
$ -- $ 168
Yesterday, at 12 AM $ 0.0723
+0.06%
$ -- $ 167
May 8, 11 PM $ 0.0723
-0.14%
$ -- $ 335
May 8, 10 PM $ 0.0725
+0.08%
$ -- $ 335
May 8, 9 PM $ 0.0723
-0.04%
$ -- $ 335
Download