Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems, Inc. • Robinhood Token Historical Data

CSCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $110.37
+0.00%
$-- $389
Oct 21, 2026 $110.37
-5.17%
$-- $389
Oct 16, 2026 $113.95
+0.00%
$-- $85
Oct 15, 2026 $114.92
+0.01%
$-- $148
Oct 13, 2026 $120.33
+0.00%
$-- $105
Oct 12, 2026 $120.51
+0.00%
$-- $51
Oct 10, 2026 $123.73
+0.00%
$-- $30
Oct 4, 2026 $115.55
+0.00%
$-- $405
Oct 3, 2026 $112.48
+0.30%
$-- $286
Oct 2, 2026 $106.44
+0.00%
$12,674 $80
Sep 29, 2026 $108.63
-0.21%
$-- $23
Sep 28, 2026 $109.17
+0.06%
$-- $306
Sep 27, 2026 $109.62
-0.92%
$-- $32
Sep 26, 2026 $109.63
+0.00%
$-- $0
Sep 25, 2026 $106.15
+1.03%
$-- $146
Sep 24, 2026 $104.61
-1.45%
$-- $619
Sep 23, 2026 $106.35
+0.01%
$-- $0
Sep 22, 2026 $106.46
-7.70%
$-- $156
Sep 21, 2026 $109.87
+0.78%
$-- $224
Sep 19, 2026 $109.07
+0.09%
$-- $9
Sep 17, 2026 $108.88
+0.00%
$-- $998
Sep 16, 2026 $109.09
+0.08%
$-- $985
Sep 15, 2026 $108.86
-0.23%
$-- $44
Sep 14, 2026 $108.95
+1.04%
$-- $1,496
Sep 13, 2026 $107.49
+0.28%
$-- $817
Sep 12, 2026 $108.75
+0.11%
$-- $1,282
Sep 11, 2026 $108.54
+1.48%
$-- $1,834
Sep 10, 2026 $107.24
-0.66%
$-- $672
Sep 9, 2026 $107.84
+0.87%
$-- $2,078
Sep 8, 2026 $106.83
+0.42%
$-- $2,250
Sep 7, 2026 $107.64
-2.74%
$-- $3,064
Sep 6, 2026 $110.91
+0.49%
$-- $1,263
Sep 5, 2026 $114.18
+3.68%
$-- $8,124
Sep 4, 2026 $112.45
+3.49%
$-- $22,198
Sep 3, 2026 $108.57
+0.04%
$-- $54,122
Sep 2, 2026 $109.14
-10.26%
$-- $111,634
Sep 1, 2026 $123.24
-1.55%
$-- $2,049
Aug 31, 2026 $117.33
+5.21%
$-- $96
Aug 30, 2026 $111.49
-0.15%
$-- $0
Aug 29, 2026 $111.59
+0.09%
$-- $0
Aug 28, 2026 $111.36
-0.08%
$-- $0
Download