Coinranking
Cisco Systems, Inc. • Robinhood Token Historical Data
CSCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 3 PM | $110.37 | +0.00% | ||
| Oct 21, 3 PM | $110.37 | +0.04% | ||
| Oct 21, 11 AM | $116.39 | +0.00% | ||
| Oct 16, 1 PM | $113.95 | +0.00% | ||
| Oct 15, 2 PM | $114.92 | +0.00% | ||
| Oct 15, 1 PM | $115.91 | -1.37% | ||
| Oct 15, 12 PM | $118.93 | +0.00% | ||
| Oct 15, 2 AM | $114.9 | +0.00% | ||
| Oct 13, 12 AM | $120.33 | +0.00% | ||
| Oct 12, 2 PM | $120.51 | +0.00% | ||
| Oct 10, 1 PM | $123.73 | +0.00% | ||
| Oct 4, 2 AM | $115.55 | +0.00% | ||
| Oct 3, 3 PM | $112.48 | -1.21% | ||
| Oct 3, 1 PM | $112.32 | +0.00% | ||
| Oct 3, 7 AM | $112.15 | +0.00% | ||
| Oct 2, 9 PM | $106.44 | +0.00% | ||
| Sep 29, 6 PM | $108.63 | +0.00% | ||
| Sep 29, 5 PM | $108.71 | +0.00% | ||
| Sep 29, 5 AM | $108.87 | +0.00% | ||
| Sep 29, 2 AM | $108.85 | +0.00% | ||
| Sep 28, 9 PM | $109.17 | +0.06% | ||
| Sep 27, 11 PM | $109.46 | +0.00% | ||
| Sep 27, 10 PM | $109.62 | -0.63% | ||
| Sep 27, 7 PM | $109.93 | +0.00% | ||
| Sep 27, 9 AM | $110.63 | +0.00% | ||
| Sep 26, 7 PM | $109.63 | +0.00% | ||
| Sep 25, 11 PM | $109.23 | -0.77% | ||
| Sep 25, 1 PM | $106.15 | +0.48% | ||
| Sep 25, 5 AM | $105.07 | +0.00% | ||
| Sep 24, 7 PM | $104.61 | +0.00% | ||
| Sep 24, 1 PM | $103.99 | +0.00% | ||
| Sep 24, 11 AM | $103.51 | +0.00% | ||
| Sep 24, 10 AM | $103.49 | +0.00% | ||
| Sep 24, 9 AM | $103.05 | +1.04% | ||
| Sep 24, 6 AM | $107.36 | +1.15% | ||
| Sep 23, 8 PM | $106.35 | +0.00% | ||
| Sep 23, 4 AM | $106.35 | +0.00% | ||
| Sep 22, 5 PM | $106.46 | +0.00% | ||
| Sep 22, 3 PM | $108.16 | +0.00% | ||
| Sep 22, 2 PM | $113.33 | +0.00% | ||
| Sep 22, 9 AM | $115.34 | +0.00% | ||
| Sep 21, 3 PM | $109.87 | +0.00% | ||
| Sep 21, 1 PM | $114.98 | +0.00% | ||
| Sep 21, 9 AM | $109.23 | +0.01% | ||
| Sep 21, 12 AM | $112.7 | +3.37% | ||
| Sep 19, 8 PM | $109.07 | +0.00% | ||
| Sep 19, 3 PM | $109 | +0.00% | ||
| Sep 19, 12 AM | $108.97 | +0.00% | ||
| Sep 17, 4 AM | $108.88 | +0.00% | ||
| Sep 16, 9 PM | $109.09 | +0.00% | ||
Previous Next