Coinranking
Cisco Systems, Inc. • Robinhood Token Historical Data
CSCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $108.37 | +0.00% | ||
| Sep 3, 5 AM | $108.4 | +0.00% | ||
| Sep 3, 12 AM | $108.32 | -0.19% | ||
| Sep 2, 10 PM | $109.14 | -0.11% | ||
| Sep 2, 9 PM | $109.61 | -0.06% | ||
| Sep 2, 8 PM | $109.7 | -0.08% | ||
| Sep 2, 7 PM | $109.78 | -1.35% | ||
| Sep 2, 6 PM | $112.83 | -3.11% | ||
| Sep 2, 5 PM | $114.83 | +0.91% | ||
| Sep 2, 12 AM | $112.15 | -7.78% | ||
| Sep 1, 11 PM | $123.24 | +0.00% | ||
| Sep 1, 9 PM | $126.61 | +0.00% | ||
| Sep 1, 3 PM | $112.96 | -2.54% | ||
| Sep 1, 9 AM | $112.76 | -5.93% | ||
| Sep 1, 7 AM | $121.93 | +0.00% | ||
| Sep 1, 6 AM | $119.86 | +4.02% | ||
| Sep 1, 3 AM | $119.21 | -1.40% | ||
| Sep 1, 2 AM | $125.18 | +0.00% | ||
| Aug 31, 8 PM | $117.33 | -1.54% | ||
| Aug 31, 11 AM | $113.91 | +0.00% | ||
| Aug 31, 1 AM | $111.52 | +0.00% | ||
| Aug 30, 10 PM | $111.49 | +0.00% | ||
| Aug 30, 7 PM | $111.28 | +0.00% | ||
| Aug 30, 7 AM | $111.66 | +0.00% | ||
| Aug 29, 7 PM | $111.59 | +0.00% | ||
| Aug 29, 7 AM | $111.49 | +0.00% | ||
| Aug 28, 7 PM | $111.36 | +0.00% | ||
| Aug 28, 6 PM | $111.45 | +0.00% | ||