Coinranking
Cisco Systems, Inc. • Robinhood Token Historical Data
CSCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2026 | $110.37 | +0.00% | ||
| Oct 21, 2026 | $110.37 | -5.17% | ||
| Oct 16, 2026 | $113.95 | +0.00% | ||
| Oct 15, 2026 | $114.92 | +0.01% | ||
| Oct 13, 2026 | $120.33 | +0.00% | ||
| Oct 12, 2026 | $120.51 | +0.00% | ||
| Oct 10, 2026 | $123.73 | +0.00% | ||
| Oct 4, 2026 | $115.55 | +0.00% | ||
| Oct 3, 2026 | $112.48 | +0.30% | ||
| Oct 2, 2026 | $106.44 | +0.00% | ||
| Sep 29, 2026 | $108.63 | -0.21% | ||
| Sep 28, 2026 | $109.17 | +0.06% | ||
| Sep 27, 2026 | $109.62 | -0.92% | ||
| Sep 26, 2026 | $109.63 | +0.00% | ||
| Sep 25, 2026 | $106.15 | +1.03% | ||
| Sep 24, 2026 | $104.61 | -1.45% | ||
| Sep 23, 2026 | $106.35 | +0.01% | ||
| Sep 22, 2026 | $106.46 | -7.70% | ||
| Sep 21, 2026 | $109.87 | +0.78% | ||
| Sep 19, 2026 | $109.07 | +0.09% | ||
| Sep 17, 2026 | $108.88 | +0.00% | ||
| Sep 16, 2026 | $109.09 | +0.08% | ||
| Sep 15, 2026 | $108.86 | -0.23% | ||
| Sep 14, 2026 | $108.95 | +1.04% | ||
| Sep 13, 2026 | $107.49 | +0.28% | ||
| Sep 12, 2026 | $108.75 | +0.11% | ||
| Sep 11, 2026 | $108.54 | +1.48% | ||
| Sep 10, 2026 | $107.24 | -0.66% | ||
| Sep 9, 2026 | $107.84 | +0.87% | ||
| Sep 8, 2026 | $106.83 | +0.42% | ||
| Sep 7, 2026 | $107.64 | -2.74% | ||
| Sep 6, 2026 | $110.91 | +0.49% | ||
| Sep 5, 2026 | $114.18 | +3.68% | ||
| Sep 4, 2026 | $112.45 | +3.49% | ||
| Sep 3, 2026 | $108.57 | +0.04% | ||
| Sep 2, 2026 | $109.14 | -10.26% | ||
| Sep 1, 2026 | $123.24 | -1.55% | ||
| Aug 31, 2026 | $117.33 | +5.21% | ||
| Aug 30, 2026 | $111.49 | -0.15% | ||
| Aug 29, 2026 | $111.59 | +0.09% | ||
| Aug 28, 2026 | $111.36 | -0.08% | ||
Previous