Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco Systems, Inc. • Robinhood Token Historical Data

CSCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $110.37
+0.00%
$-- $389
Oct 21, 3 PM $110.37
+0.04%
$13,143 $389
Oct 21, 11 AM $116.39
+0.00%
$13,860 $19
Oct 16, 1 PM $113.95
+0.00%
$13,570 $85
Oct 15, 2 PM $114.92
+0.00%
$13,685 $148
Oct 15, 1 PM $115.91
-1.37%
$13,803 $106
Oct 15, 12 PM $118.93
+0.00%
$14,162 $4
Oct 15, 2 AM $114.9
+0.00%
$13,683 $4
Oct 13, 12 AM $120.33
+0.00%
$14,329 $105
Oct 12, 2 PM $120.51
+0.00%
$14,351 $51
Oct 10, 1 PM $123.73
+0.00%
$14,734 $30
Oct 4, 2 AM $115.55
+0.00%
$13,760 $405
Oct 3, 3 PM $112.48
-1.21%
$13,395 $286
Oct 3, 1 PM $112.32
+0.00%
$13,375 $223
Oct 3, 7 AM $112.15
+0.00%
$13,355 $111
Oct 2, 9 PM $106.44
+0.00%
$12,674 $80
Sep 29, 6 PM $108.63
+0.00%
$-- $23
Sep 29, 5 PM $108.71
+0.00%
$-- $19
Sep 29, 5 AM $108.87
+0.00%
$-- $3
Sep 29, 2 AM $108.85
+0.00%
$-- $1
Sep 28, 9 PM $109.17
+0.06%
$-- $306
Sep 27, 11 PM $109.46
+0.00%
$-- $61
Sep 27, 10 PM $109.62
-0.63%
$-- $32
Sep 27, 7 PM $109.93
+0.00%
$-- $0
Sep 27, 9 AM $110.63
+0.00%
$-- $2
Sep 26, 7 PM $109.63
+0.00%
$-- $0
Sep 25, 11 PM $109.23
-0.77%
$-- $1
Sep 25, 1 PM $106.15
+0.48%
$-- $146
Sep 25, 5 AM $105.07
+0.00%
$-- $665
Sep 24, 7 PM $104.61
+0.00%
$-- $619
Sep 24, 1 PM $103.99
+0.00%
$-- $565
Sep 24, 11 AM $103.51
+0.00%
$-- $518
Sep 24, 10 AM $103.49
+0.00%
$-- $516
Sep 24, 9 AM $103.05
+1.04%
$-- $417
Sep 24, 6 AM $107.36
+1.15%
$-- $10
Sep 23, 8 PM $106.35
+0.00%
$-- $0
Sep 23, 4 AM $106.35
+0.00%
$-- $302
Sep 22, 5 PM $106.46
+0.00%
$-- $156
Sep 22, 3 PM $108.16
+0.00%
$-- $16
Sep 22, 2 PM $113.33
+0.00%
$-- $4
Sep 22, 9 AM $115.34
+0.00%
$-- $105
Sep 21, 3 PM $109.87
+0.00%
$-- $224
Sep 21, 1 PM $114.98
+0.00%
$-- $212
Sep 21, 9 AM $109.23
+0.01%
$-- $44
Sep 21, 12 AM $112.7
+3.37%
$-- $32
Sep 19, 8 PM $109.07
+0.00%
$-- $9
Sep 19, 3 PM $109
+0.00%
$-- $8
Sep 19, 12 AM $108.97
+0.00%
$-- $2
Sep 17, 4 AM $108.88
+0.00%
$-- $998
Sep 16, 9 PM $109.09
+0.00%
$-- $985
Download