Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0₅71
+6.61%
$49,700 $1,516
Mar 24, 2022 $0.0₅736
-7.88%
$51,520 $442
Mar 23, 2022 $0.0₅799
-18.22%
$55,930 $747
Mar 22, 2022 $0.0₅977
+15.08%
$68,390 $1,639
Mar 21, 2022 $0.0₅849
-16.27%
$59,430 $1,399
Mar 20, 2022 $0.0000101
+0.80%
$70,630 $1,114
Mar 19, 2022 $0.0000101
-5.37%
$70,350 $1,355
Mar 18, 2022 $0.0000106
-2.75%
$74,200 $1,125
Mar 17, 2022 $0.000011
-1.70%
$77,000 $747
Mar 16, 2022 $0.0000112
+1.63%
$78,610 $1,059
Mar 15, 2022 $0.0000109
+3.41%
$76,440 $1,016
Mar 14, 2022 $0.0000106
+1.24%
$74,340 $884
Mar 13, 2022 $0.0000105
+1.25%
$73,430 $1,102
Mar 12, 2022 $0.0000105
+4.29%
$73,220 $722
Mar 11, 2022 $0.00001
-7.98%
$70,210 $898
Mar 10, 2022 $0.0000111
-4.81%
$77,630 $1,694
Mar 9, 2022 $0.0000117
+5.81%
$81,550 $1,702
Mar 8, 2022 $0.0000111
-17.36%
$77,630 $2,357
Mar 7, 2022 $0.0000134
+1.05%
$93,940 $1,732
Mar 6, 2022 $0.0000133
-0.15%
$92,820 $1,127
Mar 5, 2022 $0.0000132
-10.38%
$92,470 $2,051
Mar 4, 2022 $0.0000148
+0.41%
$103,600 $1,783
Mar 3, 2022 $0.0000147
+1.94%
$103,180 $2,810
Mar 2, 2022 $0.0000145
-7.16%
$101,710 $1,995
Mar 1, 2022 $0.0000157
-0.57%
$109,690 $2,436
Feb 28, 2022 $0.0000157
+21.72%
$109,830 $6,059
Feb 27, 2022 $0.000013
+3.35%
$90,720 $6,069
Feb 26, 2022 $0.0000126
+20.57%
$88,200 $1,346
Feb 25, 2022 $0.0000104
+10.63%
$72,870 $1,475
Feb 24, 2022 $0.0₅948
-6.05%
$-- $1,651
Feb 23, 2022 $0.0₅983
-3.44%
$-- $842
Feb 22, 2022 $0.0000101
-10.04%
$-- $1,232
Feb 21, 2022 $0.0000114
-4.53%
$-- $1,537
Feb 20, 2022 $0.0000119
-1.98%
$-- $1,707
Feb 19, 2022 $0.0000119
+8.87%
$-- $1,411
Feb 18, 2022 $0.0000109
+35.45%
$-- $2,959
Feb 17, 2022 $0.0₅802
-14.68%
$-- $1,310
Feb 16, 2022 $0.0₅94
-0.63%
$-- $1,241
Feb 15, 2022 $0.0₅815
-18.42%
$-- $665
Feb 14, 2022 $0.0₅999
-7.50%
$-- $1,412
Feb 13, 2022 $0.0000107
-13.29%
$-- $675
Feb 12, 2022 $0.0000123
+1.73%
$-- $979
Feb 11, 2022 $0.0000122
+0.41%
$-- $1,254
Feb 10, 2022 $0.0000121
+1.00%
$-- $1,489
Feb 9, 2022 $0.0000122
+1.17%
$-- $1,172
Feb 8, 2022 $0.0000121
-7.16%
$-- $1,468
Feb 7, 2022 $0.000013
+3.26%
$-- $1,730
Feb 6, 2022 $0.0000127
+4.28%
$-- $931
Feb 5, 2022 $0.000012
-2.75%
$-- $1,233
Feb 4, 2022 $0.0000125
+2.55%
$-- $1,587
Download