GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₅71
+6.61%
$ 49,700 $ 1,516
Mar 24, 2022 $ 0.0₅736
-7.88%
$ 51,520 $ 442
Mar 23, 2022 $ 0.0₅799
-18.22%
$ 55,930 $ 747
Mar 22, 2022 $ 0.0₅977
+15.08%
$ 68,390 $ 1,639
Mar 21, 2022 $ 0.0₅849
-16.27%
$ 59,430 $ 1,399
Mar 20, 2022 $ 0.0000101
+0.80%
$ 70,630 $ 1,114
Mar 19, 2022 $ 0.0000101
-5.37%
$ 70,350 $ 1,355
Mar 18, 2022 $ 0.0000106
-2.75%
$ 74,200 $ 1,125
Mar 17, 2022 $ 0.000011
-1.70%
$ 77,000 $ 747
Mar 16, 2022 $ 0.0000112
+1.63%
$ 78,610 $ 1,059
Mar 15, 2022 $ 0.0000109
+3.41%
$ 76,440 $ 1,016
Mar 14, 2022 $ 0.0000106
+1.24%
$ 74,340 $ 884
Mar 13, 2022 $ 0.0000105
+1.25%
$ 73,430 $ 1,102
Mar 12, 2022 $ 0.0000105
+4.29%
$ 73,220 $ 722
Mar 11, 2022 $ 0.00001
-7.98%
$ 70,210 $ 898
Mar 10, 2022 $ 0.0000111
-4.81%
$ 77,630 $ 1,694
Mar 9, 2022 $ 0.0000117
+5.81%
$ 81,550 $ 1,702
Mar 8, 2022 $ 0.0000111
-17.36%
$ 77,630 $ 2,357
Mar 7, 2022 $ 0.0000134
+1.05%
$ 93,940 $ 1,732
Mar 6, 2022 $ 0.0000133
-0.15%
$ 92,820 $ 1,127
Mar 5, 2022 $ 0.0000132
-10.38%
$ 92,470 $ 2,051
Mar 4, 2022 $ 0.0000148
+0.41%
$ 103,600 $ 1,783
Mar 3, 2022 $ 0.0000147
+1.94%
$ 103,180 $ 2,810
Mar 2, 2022 $ 0.0000145
-7.16%
$ 101,710 $ 1,995
Mar 1, 2022 $ 0.0000157
-0.57%
$ 109,690 $ 2,436
Feb 28, 2022 $ 0.0000157
+21.72%
$ 109,830 $ 6,059
Feb 27, 2022 $ 0.000013
+3.35%
$ 90,720 $ 6,069
Feb 26, 2022 $ 0.0000126
+20.57%
$ 88,200 $ 1,346
Feb 25, 2022 $ 0.0000104
+10.63%
$ 72,870 $ 1,475
Feb 24, 2022 $ 0.0₅948
-6.05%
$ -- $ 1,651
Feb 23, 2022 $ 0.0₅983
-3.44%
$ -- $ 842
Feb 22, 2022 $ 0.0000101
-10.04%
$ -- $ 1,232
Feb 21, 2022 $ 0.0000114
-4.53%
$ -- $ 1,537
Feb 20, 2022 $ 0.0000119
-1.98%
$ -- $ 1,707
Feb 19, 2022 $ 0.0000119
+8.87%
$ -- $ 1,411
Feb 18, 2022 $ 0.0000109
+35.45%
$ -- $ 2,959
Feb 17, 2022 $ 0.0₅802
-14.68%
$ -- $ 1,310
Feb 16, 2022 $ 0.0₅94
-0.63%
$ -- $ 1,241
Feb 15, 2022 $ 0.0₅815
-18.42%
$ -- $ 665
Feb 14, 2022 $ 0.0₅999
-7.50%
$ -- $ 1,412
Feb 13, 2022 $ 0.0000107
-13.29%
$ -- $ 675
Feb 12, 2022 $ 0.0000123
+1.73%
$ -- $ 979
Feb 11, 2022 $ 0.0000122
+0.41%
$ -- $ 1,254
Feb 10, 2022 $ 0.0000121
+1.00%
$ -- $ 1,489
Feb 9, 2022 $ 0.0000122
+1.17%
$ -- $ 1,172
Feb 8, 2022 $ 0.0000121
-7.16%
$ -- $ 1,468
Feb 7, 2022 $ 0.000013
+3.26%
$ -- $ 1,730
Feb 6, 2022 $ 0.0000127
+4.28%
$ -- $ 931
Feb 5, 2022 $ 0.000012
-2.75%
$ -- $ 1,233
Feb 4, 2022 $ 0.0000125
+2.55%
$ -- $ 1,587
Download