Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0₅71
+6.61%
$49,700 $1,516
Mar 24, 2022 $0.0₅736
-7.88%
$51,520 $442
Mar 23, 2022 $0.0₅799
-18.22%
$55,930 $747
Mar 22, 2022 $0.0₅977
+15.08%
$68,390 $1,639
Mar 21, 2022 $0.0₅849
-16.27%
$59,430 $1,399
Mar 20, 2022 $0.0000101
+0.80%
$70,630 $1,114
Mar 19, 2022 $0.0000101
-5.37%
$70,350 $1,355
Mar 18, 2022 $0.0000106
-2.75%
$74,200 $1,125
Mar 17, 2022 $0.000011
-1.70%
$77,000 $747
Mar 16, 2022 $0.0000112
+1.63%
$78,610 $1,059
Mar 15, 2022 $0.0000109
+3.41%
$76,440 $1,016
Mar 14, 2022 $0.0000106
+1.24%
$74,340 $884
Mar 13, 2022 $0.0000105
+1.25%
$73,430 $1,102
Mar 12, 2022 $0.0000105
+4.29%
$73,220 $722
Mar 11, 2022 $0.00001
-7.98%
$70,210 $898
Mar 10, 2022 $0.0000111
-4.81%
$77,630 $1,694
Mar 9, 2022 $0.0000117
+5.81%
$81,550 $1,702
Mar 8, 2022 $0.0000111
-17.36%
$77,630 $2,357
Mar 7, 2022 $0.0000134
+1.05%
$93,940 $1,732
Mar 6, 2022 $0.0000133
-0.15%
$92,820 $1,127
Mar 5, 2022 $0.0000132
-10.38%
$92,470 $2,051
Mar 4, 2022 $0.0000148
+0.41%
$103,600 $1,783
Mar 3, 2022 $0.0000147
+1.94%
$103,180 $2,810
Mar 2, 2022 $0.0000145
-7.16%
$101,710 $1,995
Mar 1, 2022 $0.0000157
-0.57%
$109,690 $2,436
Feb 28, 2022 $0.0000157
+21.72%
$109,830 $6,059
Feb 27, 2022 $0.000013
+3.35%
$90,720 $6,069
Feb 26, 2022 $0.0000126
+20.57%
$88,200 $1,346
Feb 25, 2022 $0.0000104
+10.63%
$72,870 $1,475
Feb 24, 2022 $0.0₅948
-6.05%
$-- $1,651
Feb 23, 2022 $0.0₅983
-3.44%
$-- $842
Feb 22, 2022 $0.0000101
-10.04%
$-- $1,232
Feb 21, 2022 $0.0000114
-4.53%
$-- $1,537
Feb 20, 2022 $0.0000119
-1.98%
$-- $1,707
Feb 19, 2022 $0.0000119
+8.87%
$-- $1,411
Feb 18, 2022 $0.0000109
+35.45%
$-- $2,959
Feb 17, 2022 $0.0₅802
-14.68%
$-- $1,310
Feb 16, 2022 $0.0₅94
-0.63%
$-- $1,241
Feb 15, 2022 $0.0₅815
-18.42%
$-- $665
Feb 14, 2022 $0.0₅999
-7.50%
$-- $1,412
Feb 13, 2022 $0.0000107
-13.29%
$-- $675
Feb 12, 2022 $0.0000123
+1.73%
$-- $979
Feb 11, 2022 $0.0000122
+0.41%
$-- $1,254
Feb 10, 2022 $0.0000121
+1.00%
$-- $1,489
Feb 9, 2022 $0.0000122
+1.17%
$-- $1,172
Feb 8, 2022 $0.0000121
-7.16%
$-- $1,468
Feb 7, 2022 $0.000013
+3.26%
$-- $1,730
Feb 6, 2022 $0.0000127
+4.28%
$-- $931
Feb 5, 2022 $0.000012
-2.75%
$-- $1,233
Feb 4, 2022 $0.0000125
+2.55%
$-- $1,587
Download