Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0₅71
-54.95%
$49,700 $35,449
Feb 2022 $0.0000157
+25.82%
$109,830 $48,314
Jan 2022 $0.0000124
+0.98%
$-- $57,236
Dec 2021 $0.0000123
-26.69%
$-- $82,638
Nov 2021 $0.0000167
+233.47%
$-- $223,599
Oct 2021 $0.0₅5
+73.01%
$-- $42,028
Sep 2021 $0.0₅301
-37.29%
$-- $46,107
Aug 2021 $0.0₅48
+34.95%
$-- $62,281
Jul 2021 $0.0₅389
+63.49%
$-- $46,481
Jun 2021 $0.0₅238
-24.20%
$-- $53,065
May 2021 $0.0₅316
-39.06%
$-- $24,661
Apr 2021 $0.0000109
+70.02%
$-- $167,196
Mar 2021 $0.0₅869
-52.78%
$-- $101,086
Feb 2021 $0.0000184
+455.70%
$-- $36,985
Jan 2021 $0.0₅303
-24.50%
$-- $11,443
Dec 2020 $0.0₅401
-0.92%
$-- $1,528
Nov 2020 $0.0₅405
-26.12%
$-- $7,394
Oct 2020 $0.0₅543
+333.59%
$-- $14,292
Sep 2020 $0.0₅125
-64.20%
$-- $12,700
Aug 2020 $0.0₅35
-51.96%
$-- $19,139
Jul 2020 $0.0₅728
-35.82%
$-- $8,136
Jun 2020 $0.0000113
+1.78K%
$-- $9,487
May 2020 $0.0₆605
+8.58%
$-- $194
Apr 2020 $0.0₆556
+361.08%
$-- $572
Mar 2020 $0.0₆121
-31.06%
$-- $36
Feb 2020 $0.0₆176
-60.63%
$-- $117
Jan 2020 $0.0₆446
+23.12%
$-- $183,941
Dec 2019 $0.0₆362
-20.80%
$-- $216,434
Nov 2019 $0.0₆457
-35.79%
$-- $285,838
Oct 2019 $0.0₆712
+52.02%
$-- $485,899
Sep 2019 $0.0₆468
-83.72%
$-- $383,330
Aug 2019 $0.0₅288
+475.76%
$-- $360,127
Jul 2019 $0.0₆5
-76.88%
$-- $1.55 million
Jun 2019 $0.0₅216
+378.07%
$-- $1.72 million
May 2019 $0.0₆452
-19.06%
$-- $399,410
Apr 2019 $0.0₆558
+0.94%
$-- $3,074
Mar 2019 $0.0₅138
-0.15%
$-- $1
Feb 2019 $0.0₅138
-8.03%
$-- $41
Download