GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅71
-54.95%
$ 49,700 $ 35,449
Feb 2022 $ 0.0000157
+25.82%
$ 109,830 $ 48,314
Jan 2022 $ 0.0000124
+0.98%
$ -- $ 57,236
Dec 2021 $ 0.0000123
-26.69%
$ -- $ 82,638
Nov 2021 $ 0.0000167
+233.47%
$ -- $ 223,599
Oct 2021 $ 0.0₅5
+73.01%
$ -- $ 42,028
Sep 2021 $ 0.0₅301
-37.29%
$ -- $ 46,107
Aug 2021 $ 0.0₅48
+34.95%
$ -- $ 62,281
Jul 2021 $ 0.0₅389
+63.49%
$ -- $ 46,481
Jun 2021 $ 0.0₅238
-24.20%
$ -- $ 53,065
May 2021 $ 0.0₅316
-39.06%
$ -- $ 24,661
Apr 2021 $ 0.0000109
+70.02%
$ -- $ 167,196
Mar 2021 $ 0.0₅869
-52.78%
$ -- $ 101,086
Feb 2021 $ 0.0000184
+455.70%
$ -- $ 36,985
Jan 2021 $ 0.0₅303
-24.50%
$ -- $ 11,443
Dec 2020 $ 0.0₅401
-0.92%
$ -- $ 1,528
Nov 2020 $ 0.0₅405
-26.12%
$ -- $ 7,394
Oct 2020 $ 0.0₅543
+333.59%
$ -- $ 14,292
Sep 2020 $ 0.0₅125
-64.20%
$ -- $ 12,700
Aug 2020 $ 0.0₅35
-51.96%
$ -- $ 19,139
Jul 2020 $ 0.0₅728
-35.82%
$ -- $ 8,136
Jun 2020 $ 0.0000113
+1,776.26%
$ -- $ 9,487
May 2020 $ 0.0₆605
+8.58%
$ -- $ 194
Apr 2020 $ 0.0₆556
+361.08%
$ -- $ 572
Mar 2020 $ 0.0₆121
-31.06%
$ -- $ 36
Feb 2020 $ 0.0₆176
-60.63%
$ -- $ 117
Jan 2020 $ 0.0₆446
+23.12%
$ -- $ 183,941
Dec 2019 $ 0.0₆362
-20.80%
$ -- $ 216,434
Nov 2019 $ 0.0₆457
-35.79%
$ -- $ 285,838
Oct 2019 $ 0.0₆712
+52.02%
$ -- $ 485,899
Sep 2019 $ 0.0₆468
-83.72%
$ -- $ 383,330
Aug 2019 $ 0.0₅288
+475.76%
$ -- $ 360,127
Jul 2019 $ 0.0₆5
-76.88%
$ -- $ 1.55 million
Jun 2019 $ 0.0₅216
+378.07%
$ -- $ 1.72 million
May 2019 $ 0.0₆452
-19.06%
$ -- $ 399,410
Apr 2019 $ 0.0₆558
+0.94%
$ -- $ 3,074
Mar 2019 $ 0.0₅138
-0.15%
$ -- $ 1
Feb 2019 $ 0.0₅138
-8.03%
$ -- $ 41
Download