GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0₅71
-29.98%
$ 49,700 $ 5,743
Mar 14 $ 0.0000101
-3.81%
$ 70,630 $ 7,300
Mar 7 $ 0.0000105
-21.01%
$ 73,430 $ 10,205
Feb 28 $ 0.0000133
+2.87%
$ 92,820 $ 18,259
Feb 21 $ 0.000013
+8.63%
$ 90,720 $ 14,153
Feb 14 $ 0.0000119
+10.09%
$ -- $ 10,704
Feb 7 $ 0.0000107
-14.94%
$ -- $ 8,767
Jan 31 $ 0.0000127
+2.01%
$ -- $ 10,359
Jan 24 $ 0.0000125
+61.74%
$ -- $ 12,668
Jan 17 $ 0.0₅771
-40.05%
$ -- $ 10,826
Jan 10 $ 0.000013
-38.02%
$ -- $ 10,403
Jan 3 $ 0.0000208
+68.20%
$ -- $ 19,191
Dec 27 $ 0.0000124
+7.00%
$ -- $ 10,634
Dec 20 $ 0.0000124
-1.82%
$ -- $ 10,767
Dec 13 $ 0.0000126
-17.09%
$ -- $ 12,523
Dec 6 $ 0.0000149
+4.43%
$ -- $ 32,147
Nov 29 $ 0.0000142
-39.80%
$ -- $ 28,992
Nov 22 $ 0.0000236
-36.10%
$ -- $ 87,897
Nov 15 $ 0.000037
+42.82%
$ -- $ 46,640
Nov 8 $ 0.0000251
+258.12%
$ -- $ 65,671
Nov 1 $ 0.0₅702
+39.84%
$ -- $ 11,995
Oct 25 $ 0.0₅486
+38.07%
$ -- $ 12,699
Oct 18 $ 0.0₅338
+4.97%
$ -- $ 8,289
Oct 11 $ 0.0₅322
+1.90%
$ -- $ 6,338
Oct 4 $ 0.0₅316
+14.49%
$ -- $ 7,626
Sep 27 $ 0.0₅276
+11.74%
$ -- $ 9,871
Sep 20 $ 0.0₅248
-46.55%
$ -- $ 7,462
Sep 13 $ 0.0₅454
+35.93%
$ -- $ 14,776
Sep 6 $ 0.0₅334
-16.08%
$ -- $ 7,510
Aug 30 $ 0.0₅397
-59.70%
$ -- $ 18,949
Aug 23 $ 0.0000101
+353.36%
$ -- $ 27,462
Aug 16 $ 0.0₅223
+17.37%
$ -- $ 8,201
Aug 9 $ 0.0₅197
-27.57%
$ -- $ 7,573
Aug 2 $ 0.0₅267
-12.72%
$ -- $ 8,836
Jul 26 $ 0.0₅306
-19.95%
$ -- $ 9,273
Jul 19 $ 0.0₅382
+30.86%
$ -- $ 8,213
Jul 12 $ 0.0₅292
-51.97%
$ -- $ 13,865
Jul 5 $ 0.0₅608
+108.23%
$ -- $ 10,087
Jun 28 $ 0.0₅292
+28.05%
$ -- $ 11,009
Jun 21 $ 0.0₅228
-23.49%
$ -- $ 11,007
Jun 14 $ 0.0₅298
-18.88%
$ -- $ 12,534
Jun 7 $ 0.0₅367
-44.81%
$ -- $ 15,705
May 31 $ 0.0₅672
+114.12%
$ -- $ 9,184
May 24 $ 0.0₅316
+29.16%
$ -- $ 10,808
May 17 $ 0.0₅245
-52.80%
$ -- $ 13,854
Apr 26 $ 0.0000109
+7.88%
$ -- $ 19,722
Apr 19 $ 0.0₅878
-41.81%
$ -- $ 29,141
Apr 12 $ 0.0000151
+94.31%
$ -- $ 50,377
Apr 5 $ 0.0₅789
+10.52%
$ -- $ 32,254
Mar 29 $ 0.0₅712
-53.84%
$ -- $ 50,893
Download