Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0₅71
-29.98%
$49,700 $5,743
Mar 14 $0.0000101
-3.81%
$70,630 $7,300
Mar 7 $0.0000105
-21.01%
$73,430 $10,205
Feb 28 $0.0000133
+2.87%
$92,820 $18,259
Feb 21 $0.000013
+8.63%
$90,720 $14,153
Feb 14 $0.0000119
+10.09%
$-- $10,704
Feb 7 $0.0000107
-14.94%
$-- $8,767
Jan 31 $0.0000127
+2.01%
$-- $10,359
Jan 24 $0.0000125
+61.74%
$-- $12,668
Jan 17 $0.0₅771
-40.05%
$-- $10,826
Jan 10 $0.000013
-38.02%
$-- $10,403
Jan 3 $0.0000208
+68.20%
$-- $19,191
Dec 27 $0.0000124
+7.00%
$-- $10,634
Dec 20 $0.0000124
-1.82%
$-- $10,767
Dec 13 $0.0000126
-17.09%
$-- $12,523
Dec 6 $0.0000149
+4.43%
$-- $32,147
Nov 29 $0.0000142
-39.80%
$-- $28,992
Nov 22 $0.0000236
-36.10%
$-- $87,897
Nov 15 $0.000037
+42.82%
$-- $46,640
Nov 8 $0.0000251
+258.12%
$-- $65,671
Nov 1 $0.0₅702
+39.84%
$-- $11,995
Oct 25 $0.0₅486
+38.07%
$-- $12,699
Oct 18 $0.0₅338
+4.97%
$-- $8,289
Oct 11 $0.0₅322
+1.90%
$-- $6,338
Oct 4 $0.0₅316
+14.49%
$-- $7,626
Sep 27 $0.0₅276
+11.74%
$-- $9,871
Sep 20 $0.0₅248
-46.55%
$-- $7,462
Sep 13 $0.0₅454
+35.93%
$-- $14,776
Sep 6 $0.0₅334
-16.08%
$-- $7,510
Aug 30 $0.0₅397
-59.70%
$-- $18,949
Aug 23 $0.0000101
+353.36%
$-- $27,462
Aug 16 $0.0₅223
+17.37%
$-- $8,201
Aug 9 $0.0₅197
-27.57%
$-- $7,573
Aug 2 $0.0₅267
-12.72%
$-- $8,836
Jul 26 $0.0₅306
-19.95%
$-- $9,273
Jul 19 $0.0₅382
+30.86%
$-- $8,213
Jul 12 $0.0₅292
-51.97%
$-- $13,865
Jul 5 $0.0₅608
+108.23%
$-- $10,087
Jun 28 $0.0₅292
+28.05%
$-- $11,009
Jun 21 $0.0₅228
-23.49%
$-- $11,007
Jun 14 $0.0₅298
-18.88%
$-- $12,534
Jun 7 $0.0₅367
-44.81%
$-- $15,705
May 31 $0.0₅672
+114.12%
$-- $9,184
May 24 $0.0₅316
+29.16%
$-- $10,808
May 17 $0.0₅245
-52.80%
$-- $13,854
Apr 26 $0.0000109
+7.88%
$-- $19,722
Apr 19 $0.0₅878
-41.81%
$-- $29,141
Apr 12 $0.0000151
+94.31%
$-- $50,377
Apr 5 $0.0₅789
+10.52%
$-- $32,254
Mar 29 $0.0₅712
-53.84%
$-- $50,893
Download