Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0₅32
-0.44%
$-- $6
Nov 20, 2020 $0.0₅321
-5.84%
$-- $122
Nov 19, 2020 $0.0₅341
-2.22%
$-- $90
Nov 18, 2020 $0.0₅349
+16.87%
$-- $708
Nov 17, 2020 $0.0₅299
-19.23%
$-- $307
Nov 16, 2020 $0.0₅37
+63.58%
$-- $418
Nov 15, 2020 $0.0₅226
-44.24%
$-- $137
Nov 14, 2020 $0.0₅405
-9.70%
$-- $120
Nov 13, 2020 $0.0₅449
-7.56%
$-- $123
Nov 12, 2020 $0.0₅485
+61.25%
$-- $539
Nov 11, 2020 $0.0₅301
-25.69%
$-- $89
Nov 10, 2020 $0.0₅405
-0.67%
$-- $134
Nov 9, 2020 $0.0₅408
+27.06%
$-- $284
Nov 8, 2020 $0.0₅321
-1.30%
$-- $210
Nov 7, 2020 $0.0₅321
+5.63%
$-- $406
Nov 6, 2020 $0.0₅304
-14.13%
$-- $201
Nov 5, 2020 $0.0₅36
-5.53%
$-- $609
Nov 4, 2020 $0.0₅379
+2.53%
$-- $195
Nov 3, 2020 $0.0₅37
-7.19%
$-- $272
Nov 2, 2020 $0.0₅398
-21.87%
$-- $272
Nov 1, 2020 $0.0₅51
-7.07%
$-- $133
Oct 31, 2020 $0.0₅543
-3.67%
$-- $143
Oct 30, 2020 $0.0₅563
+3.85%
$-- $222
Oct 29, 2020 $0.0₅542
-4.06%
$-- $275
Oct 28, 2020 $0.0₅565
+7.33%
$-- $207
Oct 27, 2020 $0.0₅532
-11.00%
$-- $300
Oct 26, 2020 $0.0₅597
-0.09%
$-- $299
Oct 25, 2020 $0.0₅598
-0.03%
$-- $238
Oct 24, 2020 $0.0₅598
+0.15%
$-- $137
Oct 23, 2020 $0.0₅597
+7.72%
$-- $132
Oct 22, 2020 $0.0₅554
-14.55%
$-- $164
Oct 21, 2020 $0.0₅649
-2.04%
$-- $403
Oct 20, 2020 $0.0₅675
+22.39%
$-- $223
Oct 19, 2020 $0.0₅551
-21.54%
$-- $438
Oct 18, 2020 $0.0₅702
-1.01%
$-- $197
Oct 17, 2020 $0.0₅71
+45.61%
$-- $1,181
Oct 16, 2020 $0.0₅487
-0.97%
$-- $166
Oct 15, 2020 $0.0₅492
+29.71%
$-- $393
Oct 14, 2020 $0.0₅379
-20.53%
$-- $677
Oct 13, 2020 $0.0₅477
+5.39%
$-- $516
Oct 12, 2020 $0.0₅453
+13.79%
$-- $1,563
Oct 11, 2020 $0.0₅398
-26.40%
$-- $1,079
Oct 10, 2020 $0.0₅541
+54.00%
$-- $1,356
Oct 9, 2020 $0.0₅351
+20.49%
$-- $351
Oct 8, 2020 $0.0₅292
+45.65%
$-- $512
Oct 7, 2020 $0.0₅2
+11.12%
$-- $193
Oct 6, 2020 $0.0₅18
-4.74%
$-- $658
Oct 5, 2020 $0.0₅189
+30.23%
$-- $342
Oct 4, 2020 $0.0₅145
-24.48%
$-- $171
Oct 3, 2020 $0.0₅192
-44.15%
$-- $198