Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0₅824
-23.11%
$-- $287
Aug 12, 2020 $0.0000107
+42.08%
$-- $373
Aug 11, 2020 $0.0₅754
-44.53%
$-- $227
Aug 10, 2020 $0.0000136
+15.27%
$-- $510
Aug 9, 2020 $0.0000119
-16.92%
$-- $639
Aug 8, 2020 $0.0000143
+137.78%
$-- $794
Aug 7, 2020 $0.0₅601
-58.45%
$-- $180
Aug 6, 2020 $0.0000145
+155.95%
$-- $348
Aug 5, 2020 $0.0₅565
-17.12%
$-- $172
Aug 4, 2020 $0.0₅682
-44.86%
$-- $154
Aug 3, 2020 $0.0000124
+175.32%
$-- $1,437
Aug 2, 2020 $0.0₅449
-41.09%
$-- $375
Aug 1, 2020 $0.0₅762
+4.78%
$-- $432
Jul 31, 2020 $0.0₅728
-23.51%
$-- $398
Jul 30, 2020 $0.0₅951
-24.27%
$-- $38
Jul 29, 2020 $0.0000126
-3.90%
$-- $2
Jul 28, 2020 $0.0000131
-7.82%
$-- $14
Jul 27, 2020 $0.0000142
+0.84%
$-- $57
Jul 26, 2020 $0.000014
+63.29%
$-- $949
Jul 25, 2020 $0.0₅86
-28.37%
$-- $442
Jul 24, 2020 $0.000012
+8.86%
$-- $413
Jul 23, 2020 $0.000011
+18.59%
$-- $623
Jul 22, 2020 $0.0₅928
-15.20%
$-- $174
Jul 21, 2020 $0.0000109
-5.40%
$-- $62
Jul 20, 2020 $0.0000116
+26.77%
$-- $258
Jul 19, 2020 $0.0₅912
-0.90%
$-- $86
Jul 18, 2020 $0.0₅921
+32.37%
$-- $357
Jul 17, 2020 $0.0₅696
-26.15%
$-- $324
Jul 16, 2020 $0.0₅942
-19.29%
$-- $347
Jul 15, 2020 $0.0000117
-1.88%
$-- $146
Jul 14, 2020 $0.0000119
+3.22%
$-- $195
Jul 13, 2020 $0.0000115
-6.42%
$-- $535
Jul 12, 2020 $0.0000123
-13.55%
$-- $70
Jul 11, 2020 $0.0000142
+17.94%
$-- $718
Jul 10, 2020 $0.0000121
+22.91%
$-- $184
Jul 9, 2020 $0.0₅983
+11.87%
$-- $258
Jul 8, 2020 $0.0₅878
-9.33%
$-- $114
Jul 7, 2020 $0.0₅968
-1.17%
$-- $69
Jul 6, 2020 $0.0₅98
+5.46%
$-- $43
Jul 5, 2020 $0.0₅929
+5.15%
$-- $192
Jul 4, 2020 $0.0₅883
-34.68%
$-- $254
Jul 3, 2020 $0.0000135
+104.13%
$-- $700
Jul 2, 2020 $0.0₅662
-20.02%
$-- $8
Jul 1, 2020 $0.0₅827
-27.03%
$-- $105
Jun 30, 2020 $0.0000113
+148.02%
$-- $838
Jun 29, 2020 $0.0₅457
-50.46%
$-- $257
Jun 28, 2020 $0.0₅923
+39.35%
$-- $663
Jun 27, 2020 $0.0₅662
+15.26%
$-- $417
Jun 26, 2020 $0.0₅575
+5.65%
$-- $179
Jun 25, 2020 $0.0₅544
+131.98%
$-- $737