Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.0₅235
-20.48%
$-- $40
Jun 23, 2020 $0.0₅295
+14.32%
$-- $109
Jun 22, 2020 $0.0₅258
+24.07%
$-- $17
Jun 21, 2020 $0.0₅208
+71.07%
$-- $1,244
Jun 20, 2020 $0.0₅122
-3.66%
$-- $2
Jun 19, 2020 $0.0₅126
+8.66%
$-- $1
Jun 18, 2020 $0.0₅116
-11.43%
$-- $15
Jun 17, 2020 $0.0₅131
-0.62%
$-- $10
Jun 16, 2020 $0.0₅132
-4.89%
$-- $329
Jun 15, 2020 $0.0₅139
-0.65%
$-- $1,293
Jun 14, 2020 $0.0₅14
-39.62%
$-- $635
Jun 13, 2020 $0.0₅231
+19.54%
$-- $768
Jun 12, 2020 $0.0₅193
+65.37%
$-- $312
Jun 11, 2020 $0.0₅117
+55.11%
$-- $604
Jun 10, 2020 $0.0₆754
+1.25%
$-- $887
Jun 9, 2020 $0.0₆744
+9.94%
$-- $12
Jun 8, 2020 $0.0₆681
-2.70%
$-- $9
Jun 7, 2020 $0.0₆699
+22.93%
$-- $38
Jun 6, 2020 $0.0₆569
+1.70%
$-- $0
Jun 5, 2020 $0.0₆56
-6.22%
$-- $7
Jun 4, 2020 $0.0₆597
-3.47%
$-- $1
Jun 3, 2020 $0.0₆618
+3.08%
$-- $0
Jun 2, 2020 $0.0₆6
-27.31%
$-- $15
Jun 1, 2020 $0.0₆825
+36.45%
$-- $49
May 31, 2020 $0.0₆605
+18.04%
$-- $50
May 30, 2020 $0.0₆512
+22.06%
$-- $9
May 29, 2020 $0.0₆419
+59.20%
$-- $5
May 28, 2020 $0.0₆263
-55.04%
$-- $13
May 27, 2020 $0.0₆585
+20.96%
$-- $0
May 26, 2020 $0.0₆484
-2.85%
$-- $0
May 25, 2020 $0.0₆498
+17.57%
$-- $4
May 24, 2020 $0.0₆425
+2.68%
$-- $1
May 23, 2020 $0.0₆414
+5.27%
$-- $4
May 22, 2020 $0.0₆393
-17.74%
$-- $13
May 21, 2020 $0.0₆478
-12.55%
$-- $11
May 20, 2020 $0.0₆546
-20.30%
$-- $5
May 19, 2020 $0.0₆685
+14.62%
$-- $5
May 18, 2020 $0.0₆484
+1.64%
$-- $0
May 17, 2020 $0.0₆476
+8.03%
$-- $0
May 16, 2020 $0.0₆441
-4.45%
$-- $2
May 15, 2020 $0.0₆462
-4.87%
$-- $2
May 14, 2020 $0.0₆486
-0.65%
$-- $2
May 11, 2020 $0.0₆411
-0.77%
$-- $4
May 10, 2020 $0.0₆415
-1.76%
$-- $4
May 9, 2020 $0.0₆508
-0.16%
$-- $6
May 8, 2020 $0.0₆509
-20.41%
$-- $12
May 7, 2020 $0.0₆7
+2.79%
$-- $0
May 6, 2020 $0.0₆683
-4.52%
$-- $0
May 5, 2020 $0.0₆715
-13.61%
$-- $13
May 4, 2020 $0.0₆828
+15.58%
$-- $14