GameCity Historical Data

GMCI Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0₆717
-5.20%
$ -- $ 3
May 2, 2020 $ 0.0₆756
+1.38%
$ -- $ 11
May 1, 2020 $ 0.0₆569
+2.13%
$ -- $ 1
Apr 30, 2020 $ 0.0₆556
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0₆582
+5.38%
$ -- $ 0.1
Apr 28, 2020 $ 0.0₆553
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.0₆551
-9.78%
$ -- $ 7
Apr 26, 2020 $ 0.0₆611
+4.29%
$ -- $ 0.1
Apr 25, 2020 $ 0.0₆585
-20.03%
$ -- $ 9
Apr 24, 2020 $ 0.0₆732
-8.20%
$ -- $ 12
Apr 23, 2020 $ 0.0₆797
+45.73%
$ -- $ 26
Apr 22, 2020 $ 0.0₆547
+6.53%
$ -- $ 9
Apr 21, 2020 $ 0.0₆513
+3.47%
$ -- $ 79
Apr 20, 2020 $ 0.0₆496
+44.95%
$ -- $ 37
Apr 19, 2020 $ 0.0₆342
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₆353
+13.04%
$ -- $ 1
Apr 17, 2020 $ 0.0₆255
-1.11%
$ -- $ 0
Apr 16, 2020 $ 0.0₆258
-26.77%
$ -- $ 1
Apr 15, 2020 $ 0.0₆353
-6.84%
$ -- $ 15
Apr 14, 2020 $ 0.0₆379
+34.37%
$ -- $ 10
Apr 13, 2020 $ 0.0₆282
+76.20%
$ -- $ 3
Apr 12, 2020 $ 0.0₆16
-7.69%
$ -- $ 4
Apr 11, 2020 $ 0.0₆236
-0.59%
$ -- $ 0
Apr 10, 2020 $ 0.0₆237
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₆255
+23.29%
$ -- $ 0
Apr 8, 2020 $ 0.0₆207
-37.14%
$ -- $ 0
Apr 7, 2020 $ 0.0₆33
+93.58%
$ -- $ 15
Apr 6, 2020 $ 0.0₆17
-8.54%
$ -- $ 4
Apr 5, 2020 $ 0.0₆186
+43.12%
$ -- $ 4
Apr 4, 2020 $ 0.0₆13
+14.77%
$ -- $ 10
Apr 3, 2020 $ 0.0₆113
-33.30%
$ -- $ 32
Apr 2, 2020 $ 0.0₆17
-84.46%
$ -- $ 5
Apr 1, 2020 $ 0.0₅109
+804.86%
$ -- $ 284
Mar 31, 2020 $ 0.0₆121
-9.01%
$ -- $ 1
Mar 30, 2020 $ 0.0₆133
-3.76%
$ -- $ 0
Mar 29, 2020 $ 0.0₆138
-12.18%
$ -- $ 0
Mar 28, 2020 $ 0.0₆157
-25.38%
$ -- $ 3
Mar 27, 2020 $ 0.0₆211
+70.80%
$ -- $ 2
Mar 26, 2020 $ 0.0₆123
-0.07%
$ -- $ 0
Mar 25, 2020 $ 0.0₆123
-26.26%
$ -- $ 1
Mar 24, 2020 $ 0.0₆166
+22.39%
$ -- $ 1
Mar 23, 2020 $ 0.0₆136
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0₆123
+15.94%
$ -- $ 7
Mar 21, 2020 $ 0.0₆106
-33.64%
$ -- $ 0
Mar 20, 2020 $ 0.0₆159
+67.40%
$ -- $ 9
Mar 19, 2020 $ 0.0₇952
+36.66%
$ -- $ 0
Mar 18, 2020 $ 0.0₇696
-12.95%
$ -- $ 2
Mar 17, 2020 $ 0.0₇802
-19.91%
$ -- $ 0
Mar 16, 2020 $ 0.0₇999
+34.35%
$ -- $ 0
Mar 15, 2020 $ 0.0₇744
+0.66%
$ -- $ 0.1