GameCity Historical Data

GMCI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0₇74
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₇797
+48.24%
$ -- $ 1
Mar 12, 2020 $ 0.0₇538
-54.03%
$ -- $ 0
Mar 11, 2020 $ 0.0₆117
-15.15%
$ -- $ 2
Mar 10, 2020 $ 0.0₆183
+0.19%
$ -- $ 0
Mar 9, 2020 $ 0.0₆182
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.0₆18
-31.19%
$ -- $ 0
Mar 7, 2020 $ 0.0₆261
+6.99%
$ -- $ 0.1
Mar 6, 2020 $ 0.0₆244
+2.84%
$ -- $ 0
Mar 5, 2020 $ 0.0₆209
+3.25%
$ -- $ 1
Mar 4, 2020 $ 0.0₆202
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0₆202
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₆208
+35.91%
$ -- $ 2
Mar 1, 2020 $ 0.0₆153
-12.58%
$ -- $ 1
Feb 29, 2020 $ 0.0₆176
-23.07%
$ -- $ 4
Feb 28, 2020 $ 0.0₆228
-8.68%
$ -- $ 1
Feb 27, 2020 $ 0.0₆249
-31.56%
$ -- $ 9
Feb 24, 2020 $ 0.0₆42
-4.41%
$ -- $ 0
Feb 23, 2020 $ 0.0₆439
-14.52%
$ -- $ 1
Feb 22, 2020 $ 0.0₆42
-1.11%
$ -- $ 3
Feb 21, 2020 $ 0.0₆425
-3.21%
$ -- $ 3
Feb 20, 2020 $ 0.0₆439
+5.53%
$ -- $ 0.01
Feb 19, 2020 $ 0.0₆416
-13.18%
$ -- $ 1
Feb 18, 2020 $ 0.0₆479
-31.06%
$ -- $ 1
Feb 17, 2020 $ 0.0₆695
+39.96%
$ -- $ 10
Feb 16, 2020 $ 0.0₆498
+4.51%
$ -- $ 1
Feb 15, 2020 $ 0.0₆476
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.0₆514
+19.54%
$ -- $ 2
Feb 13, 2020 $ 0.0₆43
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.0₆425
+27.71%
$ -- $ 1
Feb 11, 2020 $ 0.0₆425
+5.77%
$ -- $ 3
Feb 10, 2020 $ 0.0₆402
-23.02%
$ -- $ 16
Feb 9, 2020 $ 0.0₆523
-6.40%
$ -- $ 0
Feb 8, 2020 $ 0.0₆559
-7.28%
$ -- $ 51
Feb 7, 2020 $ 0.0₆603
+22.78%
$ -- $ 4
Feb 6, 2020 $ 0.0₆491
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.0₆47
+3.65%
$ -- $ 0
Feb 4, 2020 $ 0.0₆454
+3.88%
$ -- $ 0
Feb 3, 2020 $ 0.0₆437
+1.58%
$ -- $ 0
Feb 2, 2020 $ 0.0₆43
-0.14%
$ -- $ 0
Feb 1, 2020 $ 0.0₆453
+1.62%
$ -- $ 0
Jan 31, 2020 $ 0.0₆446
+21.64%
$ -- $ 0
Jan 30, 2020 $ 0.0₆366
+4.07%
$ -- $ 34
Jan 25, 2020 $ 0.0₆335
-1.44%
$ -- $ 2
Jan 24, 2020 $ 0.0₆34
-0.48%
$ -- $ 13
Jan 23, 2020 $ 0.0₆341
+0.22%
$ -- $ 52
Jan 21, 2020 $ 0.0₆451
+0.00%
$ -- $ 14
Jan 20, 2020 $ 0.0₆451
-0.06%
$ -- $ 14
Jan 19, 2020 $ 0.0₆451
+1.11%
$ -- $ 14
Jan 18, 2020 $ 0.0₆524
+2.51%
$ -- $ 0.1