Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.0₇74
-7.56%
$-- $0
Mar 13, 2020 $0.0₇797
+48.24%
$-- $1
Mar 12, 2020 $0.0₇538
-54.03%
$-- $0
Mar 11, 2020 $0.0₆117
-15.15%
$-- $2
Mar 10, 2020 $0.0₆183
+0.19%
$-- $0
Mar 9, 2020 $0.0₆182
+1.14%
$-- $1
Mar 8, 2020 $0.0₆18
-31.19%
$-- $0
Mar 7, 2020 $0.0₆261
+6.99%
$-- $0.1
Mar 6, 2020 $0.0₆244
+2.84%
$-- $0
Mar 5, 2020 $0.0₆209
+3.25%
$-- $1
Mar 4, 2020 $0.0₆202
+0.05%
$-- $1
Mar 3, 2020 $0.0₆202
-3.14%
$-- $0
Mar 2, 2020 $0.0₆208
+35.91%
$-- $2
Mar 1, 2020 $0.0₆153
-12.58%
$-- $1
Feb 29, 2020 $0.0₆176
-23.07%
$-- $4
Feb 28, 2020 $0.0₆228
-8.68%
$-- $1
Feb 27, 2020 $0.0₆249
-31.56%
$-- $9
Feb 24, 2020 $0.0₆42
-4.41%
$-- $0
Feb 23, 2020 $0.0₆439
-14.52%
$-- $1
Feb 22, 2020 $0.0₆42
-1.11%
$-- $3
Feb 21, 2020 $0.0₆425
-3.21%
$-- $3
Feb 20, 2020 $0.0₆439
+5.53%
$-- $0.01
Feb 19, 2020 $0.0₆416
-13.18%
$-- $1
Feb 18, 2020 $0.0₆479
-31.06%
$-- $1
Feb 17, 2020 $0.0₆695
+39.96%
$-- $10
Feb 16, 2020 $0.0₆498
+4.51%
$-- $1
Feb 15, 2020 $0.0₆476
-7.38%
$-- $3
Feb 14, 2020 $0.0₆514
+19.54%
$-- $2
Feb 13, 2020 $0.0₆43
+1.15%
$-- $1
Feb 12, 2020 $0.0₆425
+27.71%
$-- $1
Feb 11, 2020 $0.0₆425
+5.77%
$-- $3
Feb 10, 2020 $0.0₆402
-23.02%
$-- $16
Feb 9, 2020 $0.0₆523
-6.40%
$-- $0
Feb 8, 2020 $0.0₆559
-7.28%
$-- $51
Feb 7, 2020 $0.0₆603
+22.78%
$-- $4
Feb 6, 2020 $0.0₆491
+4.60%
$-- $2
Feb 5, 2020 $0.0₆47
+3.65%
$-- $0
Feb 4, 2020 $0.0₆454
+3.88%
$-- $0
Feb 3, 2020 $0.0₆437
+1.58%
$-- $0
Feb 2, 2020 $0.0₆43
-0.14%
$-- $0
Feb 1, 2020 $0.0₆453
+1.62%
$-- $0
Jan 31, 2020 $0.0₆446
+21.64%
$-- $0
Jan 30, 2020 $0.0₆366
+4.07%
$-- $34
Jan 25, 2020 $0.0₆335
-1.44%
$-- $2
Jan 24, 2020 $0.0₆34
-0.48%
$-- $13
Jan 23, 2020 $0.0₆341
+0.22%
$-- $52
Jan 21, 2020 $0.0₆451
+0.00%
$-- $14
Jan 20, 2020 $0.0₆451
-0.06%
$-- $14
Jan 19, 2020 $0.0₆451
+1.11%
$-- $14
Jan 18, 2020 $0.0₆524
+2.51%
$-- $0.1